日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 85.000 | 0 | 69.436 | ||||
20/08/2025 | 0.010 | 87.250 | 0 | 64.144 | ||||
19/08/2025 | 0.010 | 87.900 | 0 | 62.051 | ||||
18/08/2025 | 0.010 | 87.900 | 0 | 61.224 | ||||
15/08/2025 | 0.010 | 87.050 | 0 | 60.438 | ||||
14/08/2025 | 0.010 | 87.950 | 0 | 58.129 | ||||
13/08/2025 | 0.010 | 88.150 | 0 | 57.099 | ||||
12/08/2025 | 0.010 | 84.650 | 0 | 62.512 | ||||
11/08/2025 | 0.010 | 85.800 | 0 | 59.821 | ||||
08/08/2025 | 0.010 | 85.650 | 0 | 58.159 | ||||
07/08/2025 | 0.010 | 86.700 | 0 | 55.832 | ||||
06/08/2025 | 0.010 | 85.300 | 0 | 57.564 | ||||
05/08/2025 | 0.010 | 86.000 | 0 | 55.860 | ||||
04/08/2025 | 0.010 | 86.100 | 0 | 55.157 | ||||
01/08/2025 | 0.010 | 85.500 | 0 | 54.554 | ||||
31/07/2025 | 0.010 | 84.600 | 0 | 55.459 | ||||
30/07/2025 | 0.013 | 85.500 | 0 | 56.731 | ||||
29/07/2025 | 0.016 | 87.250 | 0 | 56.175 | ||||
28/07/2025 | 0.018 | 88.950 | 0 | 54.561 | ||||
25/07/2025 | 0.019 | 88.600 | 0 | 54.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |