28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.031 | 72.400 | 0 | 11,250,000 | 16.071 | ||||
| 26/08/2025 | 0.045 | 73.450 | 40,000 | 11,250,000 | 16.071 | ||||
| 25/08/2025 | 0.056 | 74.600 | 330,000 | 11,250,000 | 16.071 | ||||
| 22/08/2025 | 0.037 | 72.850 | 1,390,000 | 11,250,000 | 16.071 | ||||
| 21/08/2025 | 0.044 | 73.450 | 5,740,000 | 11,250,000 | 16.071 | 1,500,000 | 0.044 | ||
| 20/08/2025 | 0.057 | 74.100 | 0 | 12,750,000 | 18.214 | ||||
| 19/08/2025 | 0.061 | 74.200 | 0 | 12,750,000 | 18.214 | ||||
| 18/08/2025 | 0.072 | 74.600 | 0 | 12,750,000 | 18.214 | ||||
| 15/08/2025 | 0.073 | 74.950 | 620,000 | 12,750,000 | 18.214 | ||||
| 14/08/2025 | 0.096 | 76.900 | 690,000 | 12,750,000 | 18.214 | ||||
| 13/08/2025 | 0.087 | 76.400 | 690,000 | 12,750,000 | 18.214 | ||||
| 12/08/2025 | 0.060 | 74.150 | 580,000 | 12,750,000 | 18.214 | ||||
| 11/08/2025 | 0.061 | 73.600 | 0 | 12,750,000 | 18.214 | ||||
| 08/08/2025 | 0.061 | 73.600 | 0 | 12,750,000 | 18.214 | ||||
| 07/08/2025 | 0.070 | 74.500 | 10,000 | 12,750,000 | 18.214 | ||||
| 06/08/2025 | 0.065 | 73.550 | 30,000 | 12,750,000 | 18.214 | ||||
| 05/08/2025 | 0.060 | 73.500 | 10,000 | 12,750,000 | 18.214 | ||||
| 04/08/2025 | 0.045 | 71.850 | 0 | 12,750,000 | 18.214 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 12,750,000 | 18.214 | ||||
| 31/07/2025 | 0.064 | 73.400 | 690,000 | 12,750,000 | 18.214 | 690,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
