28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.044 | 73.450 | 5,740,000 | 25.470 | 1,500,000 | 0.044 | ||
| 20/08/2025 | 0.057 | 74.100 | 0 | 28.489 | ||||
| 19/08/2025 | 0.061 | 74.200 | 0 | 29.666 | ||||
| 18/08/2025 | 0.072 | 74.600 | 0 | 32.770 | ||||
| 15/08/2025 | 0.073 | 74.950 | 620,000 | 29.791 | ||||
| 14/08/2025 | 0.096 | 76.900 | 690,000 | 28.080 | ||||
| 13/08/2025 | 0.087 | 76.400 | 690,000 | 26.571 | ||||
| 12/08/2025 | 0.060 | 74.150 | 580,000 | 26.795 | ||||
| 11/08/2025 | 0.061 | 73.600 | 0 | 29.946 | ||||
| 08/08/2025 | 0.061 | 73.600 | 0 | 28.919 | ||||
| 07/08/2025 | 0.070 | 74.500 | 10,000 | 28.164 | ||||
| 06/08/2025 | 0.065 | 73.550 | 30,000 | 30.471 | ||||
| 05/08/2025 | 0.060 | 73.500 | 10,000 | 28.050 | ||||
| 04/08/2025 | 0.045 | 71.850 | 0 | 28.117 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 29.288 | ||||
| 31/07/2025 | 0.064 | 73.400 | 690,000 | 28.925 | 690,000 | 0.059 | ||
| 30/07/2025 | 0.074 | 74.250 | 5,520,000 | 29.020 | 4,830,000 | 0.078 | ||
| 29/07/2025 | 0.084 | 74.800 | 0 | 30.432 | ||||
| 28/07/2025 | 0.074 | 74.050 | 4,160,000 | 29.501 | 3,300,000 | 0.069 | ||
| 25/07/2025 | 0.047 | 70.550 | 0 | 31.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
