28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.470 +0.115 (+32.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.355 | 56.250 | 40,000 | 1,772,500 | 2.220 | ||||
| 26/08/2025 | 0.350 | 56.200 | 20,000 | 1,772,500 | 2.220 | ||||
| 25/08/2025 | 0.375 | 57.800 | 130,000 | 1,772,500 | 2.220 | ||||
| 22/08/2025 | 0.360 | 56.900 | 1,350,000 | 1,772,500 | 2.220 | 1,250,000 | 0.295 | ||
| 21/08/2025 | 0.255 | 51.700 | 20,000 | 522,500 | 0.650 | ||||
| 20/08/2025 | 0.255 | 51.750 | 0 | 522,500 | 0.650 | ||||
| 19/08/2025 | 0.234 | 50.050 | 0 | 522,500 | 0.650 | ||||
| 18/08/2025 | 0.275 | 51.800 | 0 | 522,500 | 0.650 | ||||
| 15/08/2025 | 0.275 | 52.750 | 0 | 522,500 | 0.650 | ||||
| 14/08/2025 | 0.275 | 52.000 | 60,000 | 522,500 | 0.650 | 60,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 52.050 | 40,000 | 462,500 | 0.580 | ||||
| 12/08/2025 | 0.250 | 51.150 | 5,000 | 462,500 | 0.580 | 2,500 | 0.235 | ||
| 11/08/2025 | 0.207 | 48.700 | 2,500 | 465,000 | 0.580 | 2,500 | 0.207 | ||
| 08/08/2025 | 0.212 | 48.660 | 827,500 | 462,500 | 0.580 | 807,500 | 0.210 | 17,500 | 0.212 |
| 07/08/2025 | 0.295 | 53.000 | 995,000 | 1,252,500 | 1.570 | 27,500 | 0.285 | 887,500 | 0.311 |
| 06/08/2025 | 0.280 | 52.600 | 0 | 392,500 | 0.490 | ||||
| 05/08/2025 | 0.255 | 51.000 | 0 | 392,500 | 0.490 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 392,500 | 0.490 | ||||
| 01/08/2025 | 0.243 | 50.050 | 0 | 392,500 | 0.490 | ||||
| 31/07/2025 | 0.255 | 51.100 | 0 | 392,500 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
