28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.360 +0.105 (+41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 51.700 | 20,000 | |||||
| 20/08/2025 | 0.255 | 51.750 | 0 | |||||
| 19/08/2025 | 0.234 | 50.050 | 0 | 48.886 | ||||
| 18/08/2025 | 0.275 | 51.800 | 0 | 60.843 | ||||
| 15/08/2025 | 0.275 | 52.750 | 0 | |||||
| 14/08/2025 | 0.275 | 52.000 | 60,000 | 54.501 | 60,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 52.050 | 40,000 | |||||
| 12/08/2025 | 0.250 | 51.150 | 5,000 | 38.949 | 2,500 | 0.235 | ||
| 11/08/2025 | 0.207 | 48.700 | 2,500 | 42.620 | 2,500 | 0.207 | ||
| 08/08/2025 | 0.212 | 48.660 | 827,500 | 48.263 | 807,500 | 0.210 | 17,500 | 0.212 |
| 07/08/2025 | 0.295 | 53.000 | 995,000 | 54.193 | 27,500 | 0.285 | 887,500 | 0.311 |
| 06/08/2025 | 0.280 | 52.600 | 0 | 42.378 | ||||
| 05/08/2025 | 0.255 | 51.000 | 0 | 49.056 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 43.002 | ||||
| 01/08/2025 | 0.243 | 50.050 | 0 | 52.999 | ||||
| 31/07/2025 | 0.255 | 51.100 | 0 | 45.217 | ||||
| 30/07/2025 | 0.245 | 50.200 | 0 | 51.736 | ||||
| 29/07/2025 | 0.295 | 53.350 | 0 | 41.786 | ||||
| 28/07/2025 | 0.290 | 53.100 | 0 | 41.049 | ||||
| 25/07/2025 | 0.290 | 52.750 | 412,500 | 49.697 | 212,500 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
