28359 快手花旗五八購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.022 | 71.900 | 2,400,000 | 8,765,000 | 14.610 | 60,000 | 0.024 | ||
| 19/08/2025 | 0.042 | 74.000 | 3,995,000 | 8,705,000 | 14.510 | 55,000 | 0.039 | ||
| 18/08/2025 | 0.048 | 73.700 | 2,030,000 | 8,650,000 | 14.420 | 220,000 | 0.056 | ||
| 15/08/2025 | 0.057 | 74.800 | 2,510,000 | 8,430,000 | 14.050 | ||||
| 14/08/2025 | 0.065 | 75.200 | 2,485,000 | 8,430,000 | 14.050 | ||||
| 13/08/2025 | 0.061 | 74.950 | 3,525,000 | 8,430,000 | 14.050 | ||||
| 12/08/2025 | 0.040 | 71.600 | 14,775,000 | 8,430,000 | 14.050 | 270,000 | 0.043 | ||
| 11/08/2025 | 0.112 | 78.900 | 1,485,000 | 8,160,000 | 13.600 | 300,000 | 0.108 | ||
| 08/08/2025 | 0.114 | 79.150 | 540,000 | 8,460,000 | 14.100 | ||||
| 07/08/2025 | 0.131 | 80.000 | 6,670,000 | 8,460,000 | 14.100 | 2,425,000 | 0.134 | ||
| 06/08/2025 | 0.133 | 79.900 | 5,640,000 | 10,885,000 | 18.140 | 3,325,000 | 0.124 | ||
| 05/08/2025 | 0.124 | 79.150 | 10,390,000 | 14,210,000 | 23.680 | 345,000 | 0.124 | 2,215,000 | 0.121 |
| 04/08/2025 | 0.101 | 77.000 | 2,520,000 | 12,340,000 | 20.570 | ||||
| 01/08/2025 | 0.076 | 74.600 | 1,260,000 | 12,340,000 | 20.570 | ||||
| 31/07/2025 | 0.106 | 77.000 | 10,400,000 | 12,340,000 | 20.570 | 1,865,000 | 0.092 | 200,000 | 0.110 |
| 30/07/2025 | 0.056 | 72.400 | 1,420,000 | 14,005,000 | 23.340 | ||||
| 29/07/2025 | 0.057 | 72.100 | 2,140,000 | 14,005,000 | 23.340 | 435,000 | 0.050 | ||
| 28/07/2025 | 0.065 | 72.700 | 4,250,000 | 13,570,000 | 22.620 | 1,895,000 | 0.054 | 710,000 | 0.073 |
| 25/07/2025 | 0.067 | 72.500 | 2,825,000 | 14,755,000 | 24.590 | 2,490,000 | 0.074 | ||
| 24/07/2025 | 0.104 | 76.200 | 2,290,000 | 12,265,000 | 20.440 | 1,310,000 | 0.128 | 200,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
