日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.022 | 71.900 | 2,400,000 | 53.558 | 60,000 | 0.024 | ||
19/08/2025 | 0.042 | 74.000 | 3,995,000 | 54.854 | 55,000 | 0.039 | ||
18/08/2025 | 0.048 | 73.700 | 2,030,000 | 61.023 | 220,000 | 0.056 | ||
15/08/2025 | 0.057 | 74.800 | 2,510,000 | 52.035 | ||||
14/08/2025 | 0.065 | 75.200 | 2,485,000 | 53.390 | ||||
13/08/2025 | 0.061 | 74.950 | 3,525,000 | 50.430 | ||||
12/08/2025 | 0.040 | 71.600 | 14,775,000 | 55.935 | 270,000 | 0.043 | ||
11/08/2025 | 0.112 | 78.900 | 1,485,000 | 49.209 | 300,000 | 0.108 | ||
08/08/2025 | 0.114 | 79.150 | 540,000 | 44.059 | ||||
07/08/2025 | 0.131 | 80.000 | 6,670,000 | 46.613 | 2,425,000 | 0.134 | ||
06/08/2025 | 0.133 | 79.900 | 5,640,000 | 48.237 | 3,325,000 | 0.124 | ||
05/08/2025 | 0.124 | 79.150 | 10,390,000 | 48.366 | 345,000 | 0.124 | 2,215,000 | 0.121 |
04/08/2025 | 0.101 | 77.000 | 2,520,000 | 50.711 | ||||
01/08/2025 | 0.076 | 74.600 | 1,260,000 | 48.940 | ||||
31/07/2025 | 0.106 | 77.000 | 10,400,000 | 49.936 | 1,865,000 | 0.092 | 200,000 | 0.110 |
30/07/2025 | 0.056 | 72.400 | 1,420,000 | 47.583 | ||||
29/07/2025 | 0.057 | 72.100 | 2,140,000 | 48.979 | 435,000 | 0.050 | ||
28/07/2025 | 0.065 | 72.700 | 4,250,000 | 49.867 | 1,895,000 | 0.054 | 710,000 | 0.073 |
25/07/2025 | 0.067 | 72.500 | 2,825,000 | 49.748 | 2,490,000 | 0.074 | ||
24/07/2025 | 0.104 | 76.200 | 2,290,000 | 48.640 | 1,310,000 | 0.128 | 200,000 | 0.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |