28359 快手花旗五八購A (認購證)
即時 按盤價 跌0.020 -0.002 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.02271.9002,400,00053.55860,0000.024
19/08/20250.04274.0003,995,00054.85455,0000.039
18/08/20250.04873.7002,030,00061.023220,0000.056
15/08/20250.05774.8002,510,00052.035
14/08/20250.06575.2002,485,00053.390
13/08/20250.06174.9503,525,00050.430
12/08/20250.04071.60014,775,00055.935270,0000.043
11/08/20250.11278.9001,485,00049.209300,0000.108
08/08/20250.11479.150540,00044.059
07/08/20250.13180.0006,670,00046.6132,425,0000.134
06/08/20250.13379.9005,640,00048.2373,325,0000.124
05/08/20250.12479.15010,390,00048.366345,0000.1242,215,0000.121
04/08/20250.10177.0002,520,00050.711
01/08/20250.07674.6001,260,00048.940
31/07/20250.10677.00010,400,00049.9361,865,0000.092200,0000.110
30/07/20250.05672.4001,420,00047.583
29/07/20250.05772.1002,140,00048.979435,0000.050
28/07/20250.06572.7004,250,00049.8671,895,0000.054710,0000.073
25/07/20250.06772.5002,825,00049.7482,490,0000.074
24/07/20250.10476.2002,290,00048.6401,310,0000.128200,0000.107
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老