28315 港交信證五乙購Ａ (認購證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.119 | 441.200 | 5,860,000 | 147,320,000 | 98.210 | 4,000,000 | 0.113 | 1,520,000 | 0.117 |
| 19/08/2025 | 0.111 | 433.800 | 1,550,000 | 149,800,000 | 99.870 | 200,000 | 0.114 | ||
| 18/08/2025 | 0.120 | 439.600 | 2,225,000 | 150,000,000 | 100.000 | ||||
| 15/08/2025 | 0.117 | 439.400 | 1,070,000 | 150,000,000 | 100.000 | ||||
| 14/08/2025 | 0.120 | 439.200 | 2,490,000 | 150,000,000 | 100.000 | ||||
| 13/08/2025 | 0.117 | 439.800 | 3,980,000 | 150,000,000 | 100.000 | ||||
| 12/08/2025 | 0.100 | 430.000 | 425,000 | 150,000,000 | 100.000 | ||||
| 11/08/2025 | 0.102 | 430.600 | 450,000 | 150,000,000 | 100.000 | ||||
| 08/08/2025 | 0.100 | 427.400 | 210,000 | 150,000,000 | 100.000 | ||||
| 07/08/2025 | 0.106 | 431.600 | 700,000 | 150,000,000 | 100.000 | ||||
| 06/08/2025 | 0.102 | 428.400 | 720,000 | 150,000,000 | 100.000 | ||||
| 05/08/2025 | 0.095 | 423.400 | 280,000 | 150,000,000 | 100.000 | ||||
| 04/08/2025 | 0.092 | 421.000 | 990,000 | 150,000,000 | 100.000 | ||||
| 01/08/2025 | 0.090 | 417.000 | 3,025,000 | 150,000,000 | 100.000 | ||||
| 31/07/2025 | 0.106 | 427.000 | 1,205,000 | 150,000,000 | 100.000 | ||||
| 30/07/2025 | 0.114 | 433.200 | 1,465,000 | 150,000,000 | 100.000 | ||||
| 29/07/2025 | 0.126 | 440.800 | 1,110,000 | 150,000,000 | 100.000 | ||||
| 28/07/2025 | 0.138 | 449.400 | 2,950,000 | 150,000,000 | 100.000 | ||||
| 25/07/2025 | 0.121 | 435.800 | 4,490,000 | 150,000,000 | 100.000 | ||||
| 24/07/2025 | 0.140 | 448.200 | 5,250,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
