28315 港交信證五乙購Ａ (認購證)
按盤價 
0.125 -0.007 (-5.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.132 | 448.400 | 80,000 | 25.749 | ||||
| 03/10/2025 | 0.135 | 450.200 | 1,180,000 | 24.681 | ||||
| 02/10/2025 | 0.139 | 451.200 | 2,530,000 | 27.358 | ||||
| 30/09/2025 | 0.122 | 442.000 | 1,170,000 | 25.918 | ||||
| 29/09/2025 | 0.122 | 442.200 | 1,100,000 | 25.323 | ||||
| 26/09/2025 | 0.103 | 430.200 | 1,480,000 | 26.086 | ||||
| 25/09/2025 | 0.113 | 435.600 | 2,410,000 | 26.841 | ||||
| 24/09/2025 | 0.118 | 438.200 | 2,330,000 | 27.231 | 2,000,000 | 0.118 | ||
| 23/09/2025 | 0.115 | 437.400 | 1,880,000 | 25.921 | 50,000 | 0.120 | ||
| 22/09/2025 | 0.124 | 442.600 | 20,000 | 25.817 | ||||
| 19/09/2025 | 0.128 | 445.000 | 705,000 | 25.065 | 15,000 | 0.126 | ||
| 18/09/2025 | 0.130 | 444.000 | 5,555,000 | 28.510 | 110,000 | 0.129 | ||
| 17/09/2025 | 0.154 | 458.000 | 2,865,000 | 27.893 | ||||
| 16/09/2025 | 0.141 | 451.800 | 3,115,000 | 25.861 | ||||
| 15/09/2025 | 0.140 | 449.400 | 2,210,000 | 28.910 | 25,000 | 0.137 | ||
| 12/09/2025 | 0.136 | 448.400 | 1,350,000 | 26.200 | ||||
| 11/09/2025 | 0.131 | 444.000 | 550,000 | 28.367 | ||||
| 10/09/2025 | 0.131 | 444.600 | 4,080,000 | 27.314 | ||||
| 09/09/2025 | 0.120 | 438.600 | 2,515,000 | 26.412 | 10,000 | 0.120 | ||
| 08/09/2025 | 0.115 | 436.200 | 485,000 | 25.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
