28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.014 | 55.500 | 8,050,000 | 63,650,000 | 42.430 | 1,250,000 | 0.015 | 4,850,000 | 0.015 |
| 15/10/2025 | 0.013 | 54.750 | 3,125,000 | 60,050,000 | 40.030 | 2,075,000 | 0.012 | ||
| 14/10/2025 | 0.012 | 53.000 | 0 | 62,125,000 | 41.420 | ||||
| 13/10/2025 | 0.012 | 52.450 | 0 | 62,125,000 | 41.420 | ||||
| 10/10/2025 | 0.012 | 53.900 | 1,500,000 | 62,125,000 | 41.420 | 1,000,000 | 0.015 | ||
| 09/10/2025 | 0.011 | 53.500 | 550,000 | 61,125,000 | 40.750 | 225,000 | 0.011 | ||
| 08/10/2025 | 0.011 | 52.750 | 625,000 | 61,350,000 | 40.900 | ||||
| 06/10/2025 | 0.011 | 53.250 | 1,050,000 | 61,350,000 | 40.900 | 1,050,000 | 0.011 | ||
| 03/10/2025 | 0.013 | 52.950 | 250,000 | 62,400,000 | 41.600 | ||||
| 02/10/2025 | 0.013 | 53.200 | 1,375,000 | 62,400,000 | 41.600 | 300,000 | 0.013 | 1,000,000 | 0.015 |
| 30/09/2025 | 0.013 | 53.050 | 4,125,000 | 61,700,000 | 41.130 | 800,000 | 0.013 | 3,325,000 | 0.015 |
| 29/09/2025 | 0.017 | 53.500 | 1,350,000 | 59,175,000 | 39.450 | 750,000 | 0.014 | 275,000 | 0.017 |
| 26/09/2025 | 0.013 | 52.400 | 450,000 | 59,650,000 | 39.770 | 400,000 | 0.011 | ||
| 25/09/2025 | 0.010 | 52.250 | 850,000 | 60,050,000 | 40.030 | ||||
| 24/09/2025 | 0.011 | 52.400 | 250,000 | 60,050,000 | 40.030 | ||||
| 23/09/2025 | 0.011 | 52.300 | 350,000 | 60,050,000 | 40.030 | ||||
| 22/09/2025 | 0.013 | 52.950 | 550,000 | 60,050,000 | 40.030 | ||||
| 19/09/2025 | 0.016 | 53.950 | 4,575,000 | 60,050,000 | 40.030 | 275,000 | 0.015 | 4,000,000 | 0.017 |
| 18/09/2025 | 0.016 | 54.250 | 2,425,000 | 56,325,000 | 37.550 | 375,000 | 0.020 | 650,000 | 0.021 |
| 17/09/2025 | 0.023 | 55.750 | 1,800,000 | 56,050,000 | 37.370 | 250,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
