28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 53.500 | 550,000 | 38.930 | 225,000 | 0.011 | ||
| 08/10/2025 | 0.011 | 52.750 | 625,000 | 40.956 | ||||
| 06/10/2025 | 0.011 | 53.250 | 1,050,000 | 38.557 | 1,050,000 | 0.011 | ||
| 03/10/2025 | 0.013 | 52.950 | 250,000 | 40.445 | ||||
| 02/10/2025 | 0.013 | 53.200 | 1,375,000 | 39.277 | 300,000 | 0.013 | 1,000,000 | 0.015 |
| 30/09/2025 | 0.013 | 53.050 | 4,125,000 | 39.014 | 800,000 | 0.013 | 3,325,000 | 0.015 |
| 29/09/2025 | 0.017 | 53.500 | 1,350,000 | 40.866 | 750,000 | 0.014 | 275,000 | 0.017 |
| 26/09/2025 | 0.013 | 52.400 | 450,000 | 39.639 | 400,000 | 0.011 | ||
| 25/09/2025 | 0.010 | 52.250 | 850,000 | 36.713 | ||||
| 24/09/2025 | 0.011 | 52.400 | 250,000 | 37.024 | ||||
| 23/09/2025 | 0.011 | 52.300 | 350,000 | 37.077 | ||||
| 22/09/2025 | 0.013 | 52.950 | 550,000 | 36.829 | ||||
| 19/09/2025 | 0.016 | 53.950 | 4,575,000 | 35.591 | 275,000 | 0.015 | 4,000,000 | 0.017 |
| 18/09/2025 | 0.016 | 54.250 | 2,425,000 | 34.439 | 375,000 | 0.020 | 650,000 | 0.021 |
| 17/09/2025 | 0.023 | 55.750 | 1,800,000 | 34.514 | 250,000 | 0.022 | ||
| 16/09/2025 | 0.022 | 55.050 | 4,575,000 | 35.844 | 3,425,000 | 0.023 | ||
| 15/09/2025 | 0.028 | 56.300 | 1,150,000 | 35.368 | 300,000 | 0.028 | 350,000 | 0.028 |
| 12/09/2025 | 0.032 | 57.100 | 5,500,000 | 34.260 | 1,675,000 | 0.032 | ||
| 11/09/2025 | 0.029 | 56.350 | 575,000 | 34.799 | 550,000 | 0.028 | ||
| 10/09/2025 | 0.030 | 56.550 | 6,375,000 | 37.836 | 4,500,000 | 0.030 | 225,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
