日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 92.060 | 0 | 310,000 | 0.440 | ||||
18/08/2025 | 0.010 | 92.400 | 0 | 310,000 | 0.440 | ||||
15/08/2025 | 0.010 | 92.400 | 0 | 310,000 | 0.440 | ||||
14/08/2025 | 0.010 | 93.320 | 0 | 310,000 | 0.440 | ||||
13/08/2025 | 0.010 | 93.760 | 0 | 310,000 | 0.440 | ||||
12/08/2025 | 0.010 | 91.240 | 0 | 310,000 | 0.440 | ||||
11/08/2025 | 0.010 | 90.920 | 0 | 310,000 | 0.440 | ||||
08/08/2025 | 0.010 | 91.160 | 0 | 310,000 | 0.440 | ||||
07/08/2025 | 0.010 | 91.920 | 0 | 310,000 | 0.440 | ||||
06/08/2025 | 0.010 | 91.320 | 0 | 310,000 | 0.440 | ||||
05/08/2025 | 0.010 | 91.520 | 0 | 310,000 | 0.440 | ||||
04/08/2025 | 0.010 | 90.980 | 0 | 310,000 | 0.440 | ||||
01/08/2025 | 0.010 | 90.080 | 0 | 310,000 | 0.440 | ||||
31/07/2025 | 0.010 | 90.940 | 0 | 310,000 | 0.440 | ||||
30/07/2025 | 0.010 | 92.480 | 0 | 310,000 | 0.440 | ||||
29/07/2025 | 0.011 | 93.700 | 0 | 310,000 | 0.440 | ||||
28/07/2025 | 0.011 | 93.940 | 0 | 310,000 | 0.440 | ||||
25/07/2025 | 0.011 | 93.620 | 0 | 310,000 | 0.440 | ||||
24/07/2025 | 0.011 | 94.660 | 0 | 310,000 | 0.440 | ||||
23/07/2025 | 0.011 | 94.500 | 0 | 310,000 | 0.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |