日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 92.060 | 0 | 73.768 | ||||
18/08/2025 | 0.010 | 92.400 | 0 | 71.524 | ||||
15/08/2025 | 0.010 | 92.400 | 0 | 63.430 | ||||
14/08/2025 | 0.010 | 93.320 | 0 | 63.977 | ||||
13/08/2025 | 0.010 | 93.760 | 0 | 63.180 | ||||
12/08/2025 | 0.010 | 91.240 | 0 | 54.317 | ||||
11/08/2025 | 0.010 | 90.920 | 0 | 51.904 | ||||
08/08/2025 | 0.010 | 91.160 | 0 | 48.697 | ||||
07/08/2025 | 0.010 | 91.920 | 0 | 49.478 | ||||
06/08/2025 | 0.010 | 91.320 | 0 | 46.927 | ||||
05/08/2025 | 0.010 | 91.520 | 0 | 46.424 | ||||
04/08/2025 | 0.010 | 90.980 | 0 | 44.222 | ||||
01/08/2025 | 0.010 | 90.080 | 0 | 39.767 | ||||
31/07/2025 | 0.010 | 90.940 | 0 | 40.996 | ||||
30/07/2025 | 0.010 | 92.480 | 0 | 43.583 | ||||
29/07/2025 | 0.011 | 93.700 | 0 | 46.494 | ||||
28/07/2025 | 0.011 | 93.940 | 0 | 46.243 | ||||
25/07/2025 | 0.011 | 93.620 | 0 | 43.624 | ||||
24/07/2025 | 0.011 | 94.660 | 0 | 44.951 | ||||
23/07/2025 | 0.011 | 94.500 | 0 | 44.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |