28222 中芯信證五十購Ａ (認購證)
按盤價 
0.350 +0.085 (+32.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 51.700 | 50,000 | 7,210,000 | 10.300 | ||||
| 20/08/2025 | 0.270 | 51.750 | 1,207,500 | 7,210,000 | 10.300 | 1,000,000 | 0.228 | ||
| 19/08/2025 | 0.231 | 50.050 | 240,000 | 8,210,000 | 11.730 | ||||
| 18/08/2025 | 0.270 | 51.800 | 92,500 | 8,210,000 | 11.730 | ||||
| 15/08/2025 | 0.285 | 52.750 | 20,000 | 8,210,000 | 11.730 | ||||
| 14/08/2025 | 0.270 | 52.000 | 310,000 | 8,210,000 | 11.730 | ||||
| 13/08/2025 | 0.270 | 52.050 | 312,500 | 8,210,000 | 11.730 | ||||
| 12/08/2025 | 0.255 | 51.150 | 5,225,000 | 8,210,000 | 11.730 | 4,000,000 | 0.238 | ||
| 11/08/2025 | 0.208 | 48.700 | 975,000 | 4,210,000 | 6.010 | 430,000 | 0.206 | 475,000 | 0.197 |
| 08/08/2025 | 0.208 | 48.660 | 1,855,000 | 4,165,000 | 5.950 | 1,210,000 | 0.235 | 150,000 | 0.237 |
| 07/08/2025 | 0.295 | 53.000 | 597,500 | 5,225,000 | 7.460 | 5,000 | 0.295 | ||
| 06/08/2025 | 0.285 | 52.600 | 5,000 | 5,220,000 | 7.460 | ||||
| 05/08/2025 | 0.255 | 51.000 | 210,000 | 5,220,000 | 7.460 | ||||
| 04/08/2025 | 0.260 | 51.500 | 1,295,000 | 5,220,000 | 7.460 | 42,500 | 0.260 | ||
| 01/08/2025 | 0.239 | 50.050 | 1,480,000 | 5,262,500 | 7.520 | 5,000 | 0.238 | 687,500 | 0.244 |
| 31/07/2025 | 0.250 | 51.100 | 387,500 | 4,580,000 | 6.540 | ||||
| 30/07/2025 | 0.243 | 50.200 | 925,000 | 4,580,000 | 6.540 | 235,000 | 0.245 | ||
| 29/07/2025 | 0.295 | 53.350 | 320,000 | 4,815,000 | 6.880 | ||||
| 28/07/2025 | 0.295 | 53.100 | 595,000 | 4,815,000 | 6.880 | ||||
| 25/07/2025 | 0.290 | 52.750 | 817,500 | 4,815,000 | 6.880 | 15,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
