28222 中芯信證五十購Ａ (認購證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 51.750 | 1,207,500 | 52.327 | 1,000,000 | 0.228 | ||
| 19/08/2025 | 0.231 | 50.050 | 240,000 | 40.374 | ||||
| 18/08/2025 | 0.270 | 51.800 | 92,500 | 50.286 | ||||
| 15/08/2025 | 0.285 | 52.750 | 20,000 | 44.915 | ||||
| 14/08/2025 | 0.270 | 52.000 | 310,000 | 43.041 | ||||
| 13/08/2025 | 0.270 | 52.050 | 312,500 | 40.940 | ||||
| 12/08/2025 | 0.255 | 51.150 | 5,225,000 | 44.028 | 4,000,000 | 0.238 | ||
| 11/08/2025 | 0.208 | 48.700 | 975,000 | 40.724 | 430,000 | 0.206 | 475,000 | 0.197 |
| 08/08/2025 | 0.208 | 48.660 | 1,855,000 | 40.777 | 1,210,000 | 0.235 | 150,000 | 0.237 |
| 07/08/2025 | 0.295 | 53.000 | 597,500 | 50.606 | 5,000 | 0.295 | ||
| 06/08/2025 | 0.285 | 52.600 | 5,000 | 46.942 | ||||
| 05/08/2025 | 0.255 | 51.000 | 210,000 | 45.840 | ||||
| 04/08/2025 | 0.260 | 51.500 | 1,295,000 | 39.587 | 42,500 | 0.260 | ||
| 01/08/2025 | 0.239 | 50.050 | 1,480,000 | 45.969 | 5,000 | 0.238 | 687,500 | 0.244 |
| 31/07/2025 | 0.250 | 51.100 | 387,500 | 34.175 | ||||
| 30/07/2025 | 0.243 | 50.200 | 925,000 | 46.821 | 235,000 | 0.245 | ||
| 29/07/2025 | 0.295 | 53.350 | 320,000 | 38.098 | ||||
| 28/07/2025 | 0.295 | 53.100 | 595,000 | 45.630 | ||||
| 25/07/2025 | 0.290 | 52.750 | 817,500 | 46.712 | 15,000 | 0.250 | ||
| 24/07/2025 | 0.243 | 50.250 | 862,500 | 44.542 | 467,500 | 0.237 | 47,500 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
