28222 中芯信證五十購Ａ (認購證)
按盤價 
1.040 +0.010 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 1.030 | 90.900 | 25,000 | |||||
| 02/10/2025 | 1.020 | 89.650 | 227,500 | 138.549 | ||||
| 30/09/2025 | 0.810 | 79.550 | 60,000 | |||||
| 29/09/2025 | 0.750 | 76.500 | 185,000 | |||||
| 26/09/2025 | 0.690 | 72.950 | 0 | 116.596 | ||||
| 25/09/2025 | 0.770 | 76.800 | 20,000 | 131.559 | ||||
| 24/09/2025 | 0.750 | 76.750 | 65,000 | |||||
| 23/09/2025 | 0.670 | 72.600 | 92,500 | 20,000 | 0.700 | |||
| 22/09/2025 | 0.700 | 73.350 | 12,500 | 117.298 | ||||
| 19/09/2025 | 0.630 | 69.750 | 45,000 | 111.052 | 20,000 | 0.640 | ||
| 18/09/2025 | 0.620 | 69.500 | 375,000 | 94.680 | ||||
| 17/09/2025 | 0.570 | 67.700 | 0 | |||||
| 16/09/2025 | 0.485 | 63.200 | 30,000 | |||||
| 15/09/2025 | 0.485 | 63.000 | 0 | |||||
| 12/09/2025 | 0.485 | 62.750 | 30,000 | 75.848 | 5,000 | 0.480 | ||
| 11/09/2025 | 0.495 | 63.350 | 125,000 | 68.542 | ||||
| 10/09/2025 | 0.435 | 60.350 | 62,500 | 62.228 | ||||
| 09/09/2025 | 0.390 | 58.250 | 85,000 | |||||
| 08/09/2025 | 0.390 | 58.150 | 30,000 | 51.601 | ||||
| 05/09/2025 | 0.410 | 58.700 | 267,500 | 75.591 | 80,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
