28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 73.450 | 0 | 10,130,000 | 12.660 | ||||
| 20/08/2025 | 0.015 | 74.100 | 0 | 10,130,000 | 12.660 | ||||
| 19/08/2025 | 0.016 | 74.200 | 1,500,000 | 10,130,000 | 12.660 | 670,000 | 0.016 | 750,000 | 0.018 |
| 18/08/2025 | 0.017 | 74.600 | 1,620,000 | 10,050,000 | 12.560 | 850,000 | 0.016 | 770,000 | 0.016 |
| 15/08/2025 | 0.016 | 74.950 | 2,540,000 | 10,130,000 | 12.660 | 1,290,000 | 0.015 | 1,200,000 | 0.016 |
| 14/08/2025 | 0.020 | 76.900 | 2,470,000 | 10,220,000 | 12.780 | 1,780,000 | 0.021 | 600,000 | 0.021 |
| 13/08/2025 | 0.019 | 76.400 | 1,330,000 | 11,400,000 | 14.250 | 1,060,000 | 0.019 | 170,000 | 0.018 |
| 12/08/2025 | 0.015 | 74.150 | 0 | 12,290,000 | 15.360 | ||||
| 11/08/2025 | 0.015 | 73.600 | 50,000 | 12,290,000 | 15.360 | 50,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 73.600 | 800,000 | 12,240,000 | 15.300 | 300,000 | 0.014 | 500,000 | 0.015 |
| 07/08/2025 | 0.018 | 74.500 | 680,000 | 12,040,000 | 15.050 | 500,000 | 0.018 | 100,000 | 0.016 |
| 06/08/2025 | 0.016 | 73.550 | 1,870,000 | 12,440,000 | 15.550 | 930,000 | 0.017 | 930,000 | 0.016 |
| 05/08/2025 | 0.016 | 73.500 | 720,000 | 12,440,000 | 15.550 | 670,000 | 0.015 | 50,000 | 0.016 |
| 04/08/2025 | 0.015 | 71.850 | 1,170,000 | 13,060,000 | 16.330 | 1,170,000 | 0.015 | ||
| 01/08/2025 | 0.015 | 71.350 | 400,000 | 11,890,000 | 14.860 | 250,000 | 0.015 | 150,000 | 0.016 |
| 31/07/2025 | 0.019 | 73.400 | 2,800,000 | 11,990,000 | 14.990 | 890,000 | 0.020 | 1,910,000 | 0.020 |
| 30/07/2025 | 0.024 | 74.250 | 2,100,000 | 10,970,000 | 13.710 | 750,000 | 0.023 | 1,350,000 | 0.024 |
| 29/07/2025 | 0.027 | 74.800 | 3,020,000 | 10,370,000 | 12.960 | 2,210,000 | 0.025 | 810,000 | 0.026 |
| 28/07/2025 | 0.025 | 74.050 | 11,850,000 | 11,770,000 | 14.710 | 4,910,000 | 0.025 | 6,920,000 | 0.025 |
| 25/07/2025 | 0.015 | 70.550 | 350,000 | 9,760,000 | 12.200 | 300,000 | 0.016 | 50,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
