28184 友邦匯豐五十購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 73.450 | 0 | 38.738 | ||||
| 20/08/2025 | 0.015 | 74.100 | 0 | 37.221 | ||||
| 19/08/2025 | 0.016 | 74.200 | 1,500,000 | 37.471 | 670,000 | 0.016 | 750,000 | 0.018 |
| 18/08/2025 | 0.017 | 74.600 | 1,620,000 | 37.122 | 850,000 | 0.016 | 770,000 | 0.016 |
| 15/08/2025 | 0.016 | 74.950 | 2,540,000 | 35.062 | 1,290,000 | 0.015 | 1,200,000 | 0.016 |
| 14/08/2025 | 0.020 | 76.900 | 2,470,000 | 33.590 | 1,780,000 | 0.021 | 600,000 | 0.021 |
| 13/08/2025 | 0.019 | 76.400 | 1,330,000 | 33.746 | 1,060,000 | 0.019 | 170,000 | 0.018 |
| 12/08/2025 | 0.015 | 74.150 | 0 | 35.181 | ||||
| 11/08/2025 | 0.015 | 73.600 | 50,000 | 35.943 | 50,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 73.600 | 800,000 | 35.276 | 300,000 | 0.014 | 500,000 | 0.015 |
| 07/08/2025 | 0.018 | 74.500 | 680,000 | 35.371 | 500,000 | 0.018 | 100,000 | 0.016 |
| 06/08/2025 | 0.016 | 73.550 | 1,870,000 | 35.623 | 930,000 | 0.017 | 930,000 | 0.016 |
| 05/08/2025 | 0.016 | 73.500 | 720,000 | 35.499 | 670,000 | 0.015 | 50,000 | 0.016 |
| 04/08/2025 | 0.015 | 71.850 | 1,170,000 | 37.496 | 1,170,000 | 0.015 | ||
| 01/08/2025 | 0.015 | 71.350 | 400,000 | 37.712 | 250,000 | 0.015 | 150,000 | 0.016 |
| 31/07/2025 | 0.019 | 73.400 | 2,800,000 | 36.494 | 890,000 | 0.020 | 1,910,000 | 0.020 |
| 30/07/2025 | 0.024 | 74.250 | 2,100,000 | 37.536 | 750,000 | 0.023 | 1,350,000 | 0.024 |
| 29/07/2025 | 0.027 | 74.800 | 3,020,000 | 37.871 | 2,210,000 | 0.025 | 810,000 | 0.026 |
| 28/07/2025 | 0.025 | 74.050 | 11,850,000 | 38.040 | 4,910,000 | 0.025 | 6,920,000 | 0.025 |
| 25/07/2025 | 0.015 | 70.550 | 350,000 | 37.660 | 300,000 | 0.016 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
