28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 117.500 | 80,000 | 4,340,000 | 2.170 | 40,000 | 0.037 | 40,000 | 0.037 |
| 19/08/2025 | 0.034 | 118.300 | 210,000 | 4,340,000 | 2.170 | 160,000 | 0.034 | 50,000 | 0.033 |
| 18/08/2025 | 0.034 | 118.600 | 200,000 | 4,450,000 | 2.230 | 100,000 | 0.034 | 100,000 | 0.032 |
| 15/08/2025 | 0.036 | 118.100 | 14,660,000 | 4,450,000 | 2.230 | 14,250,000 | 0.037 | 210,000 | 0.038 |
| 14/08/2025 | 0.032 | 121.800 | 7,450,000 | 18,490,000 | 9.250 | 3,600,000 | 0.031 | 3,650,000 | 0.031 |
| 13/08/2025 | 0.030 | 123.700 | 5,860,000 | 18,440,000 | 9.220 | 100,000 | 0.032 | 5,560,000 | 0.032 |
| 12/08/2025 | 0.039 | 116.600 | 710,000 | 12,980,000 | 6.490 | 710,000 | 0.039 | ||
| 11/08/2025 | 0.037 | 118.500 | 6,700,000 | 13,690,000 | 6.840 | 2,000,000 | 0.037 | 4,700,000 | 0.038 |
| 08/08/2025 | 0.041 | 116.300 | 370,000 | 10,990,000 | 5.500 | 230,000 | 0.039 | 140,000 | 0.041 |
| 07/08/2025 | 0.037 | 119.200 | 640,000 | 11,080,000 | 5.540 | 400,000 | 0.036 | 240,000 | 0.036 |
| 06/08/2025 | 0.040 | 116.700 | 352,390,000 | 11,240,000 | 5.620 | 176,200,000 | 0.043 | 176,190,000 | 0.043 |
| 05/08/2025 | 0.042 | 116.000 | 700,000 | 11,250,000 | 5.620 | 560,000 | 0.043 | 140,000 | 0.043 |
| 04/08/2025 | 0.041 | 116.200 | 13,920,000 | 11,670,000 | 5.830 | 6,690,000 | 0.044 | 7,130,000 | 0.043 |
| 01/08/2025 | 0.042 | 116.900 | 876,630,000 | 11,230,000 | 5.620 | 435,280,000 | 0.039 | 441,350,000 | 0.039 |
| 31/07/2025 | 0.044 | 115.700 | 2,220,000 | 5,160,000 | 2.580 | 1,330,000 | 0.045 | 890,000 | 0.043 |
| 30/07/2025 | 0.041 | 117.100 | 6,420,000 | 5,600,000 | 2.800 | 5,500,000 | 0.040 | 670,000 | 0.041 |
| 29/07/2025 | 0.036 | 120.700 | 4,140,000 | 10,430,000 | 5.210 | 3,710,000 | 0.040 | 420,000 | 0.041 |
| 28/07/2025 | 0.038 | 120.600 | 585,700,000 | 13,720,000 | 6.860 | 291,210,000 | 0.036 | 294,200,000 | 0.036 |
| 25/07/2025 | 0.042 | 118.000 | 4,950,000 | 10,730,000 | 5.370 | 3,830,000 | 0.042 | 190,000 | 0.040 |
| 24/07/2025 | 0.039 | 120.300 | 3,940,000 | 14,370,000 | 7.180 | 1,490,000 | 0.038 | 2,450,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
