日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.035 | 117.500 | 80,000 | 40.898 | 40,000 | 0.037 | 40,000 | 0.037 |
19/08/2025 | 0.034 | 118.300 | 210,000 | 41.047 | 160,000 | 0.034 | 50,000 | 0.033 |
18/08/2025 | 0.034 | 118.600 | 200,000 | 41.193 | 100,000 | 0.034 | 100,000 | 0.032 |
15/08/2025 | 0.036 | 118.100 | 14,660,000 | 41.233 | 14,250,000 | 0.037 | 210,000 | 0.038 |
14/08/2025 | 0.032 | 121.800 | 7,450,000 | 42.622 | 3,600,000 | 0.031 | 3,650,000 | 0.031 |
13/08/2025 | 0.030 | 123.700 | 5,860,000 | 43.110 | 100,000 | 0.032 | 5,560,000 | 0.032 |
12/08/2025 | 0.039 | 116.600 | 710,000 | 40.657 | 710,000 | 0.039 | ||
11/08/2025 | 0.037 | 118.500 | 6,700,000 | 41.485 | 2,000,000 | 0.037 | 4,700,000 | 0.038 |
08/08/2025 | 0.041 | 116.300 | 370,000 | 40.701 | 230,000 | 0.039 | 140,000 | 0.041 |
07/08/2025 | 0.037 | 119.200 | 640,000 | 41.568 | 400,000 | 0.036 | 240,000 | 0.036 |
06/08/2025 | 0.040 | 116.700 | 352,390,000 | 40.299 | 176,200,000 | 0.043 | 176,190,000 | 0.043 |
05/08/2025 | 0.042 | 116.000 | 700,000 | 40.366 | 560,000 | 0.043 | 140,000 | 0.043 |
04/08/2025 | 0.041 | 116.200 | 13,920,000 | 39.959 | 6,690,000 | 0.044 | 7,130,000 | 0.043 |
01/08/2025 | 0.042 | 116.900 | 876,630,000 | 40.732 | 435,280,000 | 0.039 | 441,350,000 | 0.039 |
31/07/2025 | 0.044 | 115.700 | 2,220,000 | 40.262 | 1,330,000 | 0.045 | 890,000 | 0.043 |
30/07/2025 | 0.041 | 117.100 | 6,420,000 | 40.185 | 5,500,000 | 0.040 | 670,000 | 0.041 |
29/07/2025 | 0.036 | 120.700 | 4,140,000 | 41.087 | 3,710,000 | 0.040 | 420,000 | 0.041 |
28/07/2025 | 0.038 | 120.600 | 585,700,000 | 41.832 | 291,210,000 | 0.036 | 294,200,000 | 0.036 |
25/07/2025 | 0.042 | 118.000 | 4,950,000 | 40.809 | 3,830,000 | 0.042 | 190,000 | 0.040 |
24/07/2025 | 0.039 | 120.300 | 3,940,000 | 41.469 | 1,490,000 | 0.038 | 2,450,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |