28152 阿里瑞銀五乙沽A (認沽證)
即時 按盤價 升0.038 +0.003 (+8.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.035117.50080,00040.89840,0000.03740,0000.037
19/08/20250.034118.300210,00041.047160,0000.03450,0000.033
18/08/20250.034118.600200,00041.193100,0000.034100,0000.032
15/08/20250.036118.10014,660,00041.23314,250,0000.037210,0000.038
14/08/20250.032121.8007,450,00042.6223,600,0000.0313,650,0000.031
13/08/20250.030123.7005,860,00043.110100,0000.0325,560,0000.032
12/08/20250.039116.600710,00040.657710,0000.039
11/08/20250.037118.5006,700,00041.4852,000,0000.0374,700,0000.038
08/08/20250.041116.300370,00040.701230,0000.039140,0000.041
07/08/20250.037119.200640,00041.568400,0000.036240,0000.036
06/08/20250.040116.700352,390,00040.299176,200,0000.043176,190,0000.043
05/08/20250.042116.000700,00040.366560,0000.043140,0000.043
04/08/20250.041116.20013,920,00039.9596,690,0000.0447,130,0000.043
01/08/20250.042116.900876,630,00040.732435,280,0000.039441,350,0000.039
31/07/20250.044115.7002,220,00040.2621,330,0000.045890,0000.043
30/07/20250.041117.1006,420,00040.1855,500,0000.040670,0000.041
29/07/20250.036120.7004,140,00041.0873,710,0000.040420,0000.041
28/07/20250.038120.600585,700,00041.832291,210,0000.036294,200,0000.036
25/07/20250.042118.0004,950,00040.8093,830,0000.042190,0000.040
24/07/20250.039120.3003,940,00041.4691,490,0000.0382,450,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老