日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 14.490 | 0 | 14,335,000 | 35.838 | ||||
26/08/2025 | 0.010 | 14.850 | 0 | 14,335,000 | 35.838 | ||||
25/08/2025 | 0.010 | 14.970 | 0 | 14,335,000 | 35.838 | ||||
22/08/2025 | 0.010 | 14.640 | 0 | 14,335,000 | 35.838 | ||||
21/08/2025 | 0.010 | 14.330 | 0 | 14,335,000 | 35.838 | ||||
20/08/2025 | 0.010 | 14.250 | 0 | 14,335,000 | 35.838 | ||||
19/08/2025 | 0.010 | 14.090 | 0 | 14,335,000 | 35.838 | ||||
18/08/2025 | 0.010 | 14.160 | 0 | 14,335,000 | 35.838 | ||||
15/08/2025 | 0.010 | 14.090 | 0 | 14,335,000 | 35.838 | ||||
14/08/2025 | 0.010 | 14.150 | 0 | 14,335,000 | 35.838 | ||||
13/08/2025 | 0.010 | 14.000 | 0 | 14,335,000 | 35.838 | ||||
12/08/2025 | 0.010 | 13.950 | 0 | 14,335,000 | 35.838 | ||||
11/08/2025 | 0.010 | 13.830 | 0 | 14,335,000 | 35.838 | ||||
08/08/2025 | 0.010 | 13.830 | 0 | 14,335,000 | 35.838 | ||||
07/08/2025 | 0.010 | 13.890 | 0 | 14,335,000 | 35.838 | ||||
06/08/2025 | 0.010 | 13.790 | 0 | 14,335,000 | 35.838 | ||||
05/08/2025 | 0.010 | 13.790 | 0 | 14,335,000 | 35.838 | ||||
04/08/2025 | 0.010 | 13.750 | 0 | 14,335,000 | 35.838 | ||||
01/08/2025 | 0.010 | 13.560 | 0 | 14,335,000 | 35.838 | ||||
31/07/2025 | 0.010 | 13.670 | 0 | 14,335,000 | 35.838 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2025 14:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |