日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 14.490 | 0 | 47.584 | ||||
26/08/2025 | 0.010 | 14.850 | 0 | 44.841 | ||||
25/08/2025 | 0.010 | 14.970 | 0 | 43.655 | ||||
22/08/2025 | 0.010 | 14.640 | 0 | 45.098 | ||||
21/08/2025 | 0.010 | 14.330 | 0 | 47.024 | ||||
20/08/2025 | 0.010 | 14.250 | 0 | 47.287 | ||||
19/08/2025 | 0.010 | 14.090 | 0 | 48.129 | ||||
18/08/2025 | 0.010 | 14.160 | 0 | 47.313 | ||||
15/08/2025 | 0.010 | 14.090 | 0 | 46.914 | ||||
14/08/2025 | 0.010 | 14.150 | 0 | 46.203 | ||||
13/08/2025 | 0.010 | 14.000 | 0 | 46.972 | ||||
12/08/2025 | 0.010 | 13.950 | 0 | 47.053 | ||||
11/08/2025 | 0.010 | 13.830 | 0 | 47.609 | ||||
08/08/2025 | 0.010 | 13.830 | 0 | 46.782 | ||||
07/08/2025 | 0.010 | 13.890 | 0 | 46.106 | ||||
06/08/2025 | 0.010 | 13.790 | 0 | 46.548 | ||||
05/08/2025 | 0.010 | 13.790 | 0 | 46.288 | ||||
04/08/2025 | 0.010 | 13.750 | 0 | 46.306 | ||||
01/08/2025 | 0.010 | 13.560 | 0 | 46.835 | ||||
31/07/2025 | 0.010 | 13.670 | 0 | 45.852 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 16:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |