28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 500.500 | 0 | 8,475,000 | 8.475 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 8,475,000 | 8.475 | ||||
| 18/08/2025 | 0.010 | 497.800 | 4,375,000 | 8,475,000 | 8.475 | 4,375,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 14/08/2025 | 0.010 | 487.200 | 25,000 | 12,850,000 | 12.850 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 12,850,000 | 12.850 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 12,850,000 | 12.850 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 12,850,000 | 12.850 | ||||
| 07/08/2025 | 0.012 | 493.200 | 475,000 | 12,850,000 | 12.850 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 12,850,000 | 12.850 | ||||
| 05/08/2025 | 0.012 | 489.000 | 0 | 12,850,000 | 12.850 | ||||
| 04/08/2025 | 0.012 | 484.600 | 0 | 12,850,000 | 12.850 | ||||
| 01/08/2025 | 0.012 | 484.800 | 0 | 12,850,000 | 12.850 | ||||
| 31/07/2025 | 0.012 | 492.000 | 0 | 12,850,000 | 12.850 | ||||
| 30/07/2025 | 0.012 | 493.800 | 100,000 | 12,850,000 | 12.850 | 100,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 497.600 | 50,000 | 12,950,000 | 12.950 | 50,000 | 0.011 | ||
| 28/07/2025 | 0.014 | 500.000 | 0 | 12,900,000 | 12.900 | ||||
| 25/07/2025 | 0.017 | 503.500 | 400,000 | 12,900,000 | 12.900 | 200,000 | 0.018 | 200,000 | 0.018 |
| 24/07/2025 | 0.018 | 506.500 | 1,425,000 | 12,900,000 | 12.900 | 1,425,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
