日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 500.500 | 0 | 51.474 | ||||
19/08/2025 | 0.010 | 505.000 | 0 | 49.244 | ||||
18/08/2025 | 0.010 | 497.800 | 4,375,000 | 51.208 | 4,375,000 | 0.010 | ||
15/08/2025 | 0.010 | 489.000 | 0 | 52.524 | ||||
14/08/2025 | 0.010 | 487.200 | 25,000 | 52.573 | ||||
13/08/2025 | 0.011 | 484.600 | 0 | 54.305 | ||||
12/08/2025 | 0.011 | 472.400 | 0 | 57.967 | ||||
11/08/2025 | 0.011 | 471.000 | 0 | 57.863 | ||||
08/08/2025 | 0.012 | 482.000 | 0 | 53.826 | ||||
07/08/2025 | 0.012 | 493.200 | 475,000 | 49.616 | ||||
06/08/2025 | 0.012 | 483.400 | 0 | 52.388 | ||||
05/08/2025 | 0.012 | 489.000 | 0 | 50.092 | ||||
04/08/2025 | 0.012 | 484.600 | 0 | 51.064 | ||||
01/08/2025 | 0.012 | 484.800 | 0 | 49.696 | ||||
31/07/2025 | 0.012 | 492.000 | 0 | 47.043 | ||||
30/07/2025 | 0.012 | 493.800 | 100,000 | 46.106 | 100,000 | 0.012 | ||
29/07/2025 | 0.012 | 497.600 | 50,000 | 44.604 | 50,000 | 0.011 | ||
28/07/2025 | 0.014 | 500.000 | 0 | 45.611 | ||||
25/07/2025 | 0.017 | 503.500 | 400,000 | 46.322 | 200,000 | 0.018 | 200,000 | 0.018 |
24/07/2025 | 0.018 | 506.500 | 1,425,000 | 45.923 | 1,425,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |