28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 281,190,000 | 93.730 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 281,190,000 | 93.730 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,300,000 | 281,190,000 | 93.730 | ||||
| 15/08/2025 | 0.010 | 118.100 | 820,000 | 281,190,000 | 93.730 | ||||
| 14/08/2025 | 0.010 | 121.800 | 9,260,000 | 281,190,000 | 93.730 | 970,000 | 0.010 | ||
| 13/08/2025 | 0.013 | 123.700 | 24,740,000 | 282,160,000 | 94.053 | 5,060,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 287,220,000 | 95.740 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 287,220,000 | 95.740 | ||||
| 08/08/2025 | 0.010 | 116.300 | 14,000,000 | 287,220,000 | 95.740 | ||||
| 07/08/2025 | 0.010 | 119.200 | 12,490,000 | 287,220,000 | 95.740 | ||||
| 06/08/2025 | 0.010 | 116.700 | 27,070,000 | 287,220,000 | 95.740 | ||||
| 05/08/2025 | 0.010 | 116.000 | 30,000 | 287,220,000 | 95.740 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 287,220,000 | 95.740 | ||||
| 01/08/2025 | 0.010 | 116.900 | 3,330,000 | 287,220,000 | 95.740 | ||||
| 31/07/2025 | 0.010 | 115.700 | 1,570,000 | 287,220,000 | 95.740 | ||||
| 30/07/2025 | 0.011 | 117.100 | 4,880,000 | 287,220,000 | 95.740 | 330,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 2,970,000 | 287,550,000 | 95.850 | 2,620,000 | 0.013 | ||
| 28/07/2025 | 0.015 | 120.600 | 4,590,000 | 290,170,000 | 96.723 | 1,480,000 | 0.016 | ||
| 25/07/2025 | 0.013 | 118.000 | 4,880,000 | 291,650,000 | 97.217 | ||||
| 24/07/2025 | 0.016 | 120.300 | 8,110,000 | 291,650,000 | 97.217 | 1,690,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
