28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 57.403 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 54.038 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 52.226 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,300,000 | 51.182 | ||||
| 15/08/2025 | 0.010 | 118.100 | 820,000 | 50.160 | ||||
| 14/08/2025 | 0.010 | 121.800 | 9,260,000 | 44.594 | 970,000 | 0.010 | ||
| 13/08/2025 | 0.013 | 123.700 | 24,740,000 | 44.813 | 5,060,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 50.616 | ||||
| 11/08/2025 | 0.010 | 118.500 | 0 | 47.576 | ||||
| 08/08/2025 | 0.010 | 116.300 | 14,000,000 | 49.040 | ||||
| 07/08/2025 | 0.010 | 119.200 | 12,490,000 | 44.871 | ||||
| 06/08/2025 | 0.010 | 116.700 | 27,070,000 | 47.640 | ||||
| 05/08/2025 | 0.010 | 116.000 | 30,000 | 48.093 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 47.415 | ||||
| 01/08/2025 | 0.010 | 116.900 | 3,330,000 | 45.349 | ||||
| 31/07/2025 | 0.010 | 115.700 | 1,570,000 | 46.425 | ||||
| 30/07/2025 | 0.011 | 117.100 | 4,880,000 | 45.477 | 330,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 2,970,000 | 45.470 | 2,620,000 | 0.013 | ||
| 28/07/2025 | 0.015 | 120.600 | 4,590,000 | 44.366 | 1,480,000 | 0.016 | ||
| 25/07/2025 | 0.013 | 118.000 | 4,880,000 | 44.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
