27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 137.200 | 1,400,000 | 1,710,000 | 2.138 | 1,400,000 | 0.010 | ||
| 03/10/2025 | 0.012 | 140.200 | 0 | 3,110,000 | 3.888 | ||||
| 02/10/2025 | 0.012 | 142.800 | 300,000 | 3,110,000 | 3.888 | 300,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 138.500 | 0 | 3,410,000 | 4.262 | ||||
| 29/09/2025 | 0.014 | 136.600 | 0 | 3,410,000 | 4.262 | ||||
| 26/09/2025 | 0.014 | 132.500 | 0 | 3,410,000 | 4.262 | ||||
| 25/09/2025 | 0.014 | 137.600 | 550,000 | 3,410,000 | 4.262 | 50,000 | 0.014 | 500,000 | 0.016 |
| 24/09/2025 | 0.014 | 133.000 | 0 | 2,960,000 | 3.700 | ||||
| 23/09/2025 | 0.014 | 128.300 | 0 | 2,960,000 | 3.700 | ||||
| 22/09/2025 | 0.014 | 134.200 | 0 | 2,960,000 | 3.700 | ||||
| 19/09/2025 | 0.014 | 138.800 | 600,000 | 2,960,000 | 3.700 | 600,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 134.300 | 0 | 3,560,000 | 4.450 | ||||
| 17/09/2025 | 0.016 | 136.700 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.016 | ||
| 16/09/2025 | 0.012 | 130.000 | 0 | 3,510,000 | 4.387 | ||||
| 15/09/2025 | 0.012 | 131.700 | 0 | 3,510,000 | 4.387 | ||||
| 12/09/2025 | 0.012 | 131.700 | 0 | 3,510,000 | 4.387 | ||||
| 11/09/2025 | 0.012 | 129.800 | 0 | 3,510,000 | 4.387 | ||||
| 10/09/2025 | 0.012 | 132.100 | 50,000 | 3,510,000 | 4.387 | 50,000 | 0.012 | ||
| 09/09/2025 | 0.010 | 127.500 | 0 | 3,560,000 | 4.450 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 3,560,000 | 4.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
