27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.012 | 140.200 | 0 | 95.668 | ||||
| 02/10/2025 | 0.012 | 142.800 | 300,000 | 90.950 | 300,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 138.500 | 0 | 96.684 | ||||
| 29/09/2025 | 0.014 | 136.600 | 0 | 97.704 | ||||
| 26/09/2025 | 0.014 | 132.500 | 0 | 98.876 | ||||
| 25/09/2025 | 0.014 | 137.600 | 550,000 | 91.442 | 50,000 | 0.014 | 500,000 | 0.016 |
| 24/09/2025 | 0.014 | 133.000 | 0 | 95.801 | ||||
| 23/09/2025 | 0.014 | 128.300 | 0 | 100.407 | ||||
| 22/09/2025 | 0.014 | 134.200 | 0 | 92.150 | ||||
| 19/09/2025 | 0.014 | 138.800 | 600,000 | 83.914 | 600,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 134.300 | 0 | 89.332 | ||||
| 17/09/2025 | 0.016 | 136.700 | 50,000 | 86.967 | 50,000 | 0.016 | ||
| 16/09/2025 | 0.012 | 130.000 | 0 | 88.055 | ||||
| 15/09/2025 | 0.012 | 131.700 | 0 | 85.313 | ||||
| 12/09/2025 | 0.012 | 131.700 | 0 | 82.835 | ||||
| 11/09/2025 | 0.012 | 129.800 | 0 | 84.042 | ||||
| 10/09/2025 | 0.012 | 132.100 | 50,000 | 80.884 | 50,000 | 0.012 | ||
| 09/09/2025 | 0.010 | 127.500 | 0 | 81.846 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 85.327 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 84.468 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
