27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.011 | 27.340 | 0 | 290,000 | 0.480 | ||||
| 20/08/2025 | 0.011 | 27.320 | 630,000 | 290,000 | 0.480 | 630,000 | 0.011 | ||
| 19/08/2025 | 0.018 | 27.120 | 0 | 920,000 | 1.530 | ||||
| 18/08/2025 | 0.020 | 26.980 | 0 | 920,000 | 1.530 | ||||
| 15/08/2025 | 0.020 | 27.600 | 2,800,000 | 920,000 | 1.530 | 1,450,000 | 0.026 | 1,350,000 | 0.028 |
| 14/08/2025 | 0.040 | 28.940 | 5,110,000 | 1,020,000 | 1.700 | 2,580,000 | 0.039 | 2,530,000 | 0.040 |
| 13/08/2025 | 0.036 | 28.700 | 1,280,000 | 1,070,000 | 1.780 | 640,000 | 0.033 | 640,000 | 0.034 |
| 12/08/2025 | 0.030 | 28.140 | 1,500,000 | 1,070,000 | 1.780 | 750,000 | 0.030 | 750,000 | 0.032 |
| 11/08/2025 | 0.037 | 28.480 | 1,500,000 | 1,070,000 | 1.780 | 750,000 | 0.038 | 750,000 | 0.040 |
| 08/08/2025 | 0.034 | 28.060 | 0 | 1,070,000 | 1.780 | ||||
| 07/08/2025 | 0.040 | 28.380 | 7,410,000 | 1,070,000 | 1.780 | 3,620,000 | 0.041 | 3,790,000 | 0.040 |
| 06/08/2025 | 0.027 | 27.460 | 900,000 | 900,000 | 1.500 | 450,000 | 0.027 | 450,000 | 0.030 |
| 05/08/2025 | 0.034 | 27.700 | 600,000 | 900,000 | 1.500 | 300,000 | 0.034 | 300,000 | 0.032 |
| 04/08/2025 | 0.034 | 27.660 | 300,000 | 900,000 | 1.500 | 150,000 | 0.032 | 150,000 | 0.030 |
| 01/08/2025 | 0.031 | 27.350 | 1,200,000 | 900,000 | 1.500 | 600,000 | 0.031 | 600,000 | 0.032 |
| 31/07/2025 | 0.037 | 27.500 | 900,000 | 900,000 | 1.500 | 450,000 | 0.039 | 450,000 | 0.039 |
| 30/07/2025 | 0.045 | 27.950 | 0 | 900,000 | 1.500 | ||||
| 29/07/2025 | 0.045 | 27.900 | 1,500,000 | 900,000 | 1.500 | 750,000 | 0.043 | 750,000 | 0.040 |
| 28/07/2025 | 0.046 | 27.850 | 0 | 900,000 | 1.500 | ||||
| 25/07/2025 | 0.040 | 27.450 | 300,000 | 900,000 | 1.500 | 150,000 | 0.039 | 150,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
