27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 27.320 | 630,000 | 42.613 | ||||
| 19/08/2025 | 0.018 | 27.120 | 0 | 48.581 | ||||
| 18/08/2025 | 0.020 | 26.980 | 0 | 50.183 | ||||
| 15/08/2025 | 0.020 | 27.600 | 2,800,000 | 44.289 | 1,450,000 | 0.026 | 1,350,000 | 0.028 |
| 14/08/2025 | 0.040 | 28.940 | 5,110,000 | 44.000 | 2,580,000 | 0.039 | 2,530,000 | 0.040 |
| 13/08/2025 | 0.036 | 28.700 | 1,280,000 | 43.583 | 640,000 | 0.033 | 640,000 | 0.034 |
| 12/08/2025 | 0.030 | 28.140 | 1,500,000 | 44.316 | 750,000 | 0.030 | 750,000 | 0.032 |
| 11/08/2025 | 0.037 | 28.480 | 1,500,000 | 44.506 | 750,000 | 0.038 | 750,000 | 0.040 |
| 08/08/2025 | 0.034 | 28.060 | 0 | 44.627 | ||||
| 07/08/2025 | 0.040 | 28.380 | 7,410,000 | 44.435 | 3,620,000 | 0.041 | 3,790,000 | 0.040 |
| 06/08/2025 | 0.027 | 27.460 | 900,000 | 44.429 | 450,000 | 0.027 | 450,000 | 0.030 |
| 05/08/2025 | 0.034 | 27.700 | 600,000 | 45.583 | 300,000 | 0.034 | 300,000 | 0.032 |
| 04/08/2025 | 0.034 | 27.660 | 300,000 | 45.389 | 150,000 | 0.032 | 150,000 | 0.030 |
| 01/08/2025 | 0.031 | 27.350 | 1,200,000 | 44.755 | 600,000 | 0.031 | 600,000 | 0.032 |
| 31/07/2025 | 0.037 | 27.500 | 900,000 | 45.889 | 450,000 | 0.039 | 450,000 | 0.039 |
| 30/07/2025 | 0.045 | 27.950 | 0 | 45.621 | ||||
| 29/07/2025 | 0.045 | 27.900 | 1,500,000 | 45.561 | 750,000 | 0.043 | 750,000 | 0.040 |
| 28/07/2025 | 0.046 | 27.850 | 0 | 45.826 | ||||
| 25/07/2025 | 0.040 | 27.450 | 300,000 | 45.013 | 150,000 | 0.039 | 150,000 | 0.040 |
| 24/07/2025 | 0.037 | 27.200 | 160,000 | 45.012 | 160,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
