27729 寧德法興六乙購Ｂ (認購證)
按盤價 
0.138 -0.034 (-19.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.172 | 736.000 | 18,235,000 | 11,290,000 | 4.516 | 7,960,000 | 0.169 | 8,215,000 | 0.166 |
| 20/04/2026 | 0.149 | 702.500 | 23,540,000 | 11,035,000 | 4.414 | 11,270,000 | 0.145 | 11,915,000 | 0.146 |
| 17/04/2026 | 0.143 | 692.000 | 39,705,000 | 10,390,000 | 4.156 | 17,375,000 | 0.153 | 21,895,000 | 0.153 |
| 16/04/2026 | 0.166 | 714.500 | 12,585,000 | 5,870,000 | 2.348 | 7,635,000 | 0.159 | 4,025,000 | 0.164 |
| 15/04/2026 | 0.123 | 655.500 | 165,220,000 | 9,480,000 | 3.792 | 81,095,000 | 0.121 | 83,225,000 | 0.121 |
| 14/04/2026 | 0.127 | 660.000 | 212,155,000 | 7,350,000 | 2.940 | 103,270,000 | 0.117 | 108,185,000 | 0.117 |
| 13/04/2026 | 0.148 | 682.500 | 13,445,000 | 2,435,000 | 0.974 | 5,765,000 | 0.151 | 7,545,000 | 0.153 |
| 10/04/2026 | 0.148 | 681.500 | 5,570,000 | 655,000 | 0.262 | 2,610,000 | 0.128 | 2,830,000 | 0.128 |
| 09/04/2026 | 0.117 | 625.117 | 6,345,000 | 435,000 | 0.174 | 3,180,000 | 0.120 | 3,165,000 | 0.120 |
| 08/04/2026 | 0.125 | 631.617 | 4,125,000 | 450,000 | 0.180 | 1,815,000 | 0.127 | 2,055,000 | 0.126 |
| 02/04/2026 | 0.120 | 619.617 | 5,470,000 | 210,000 | 0.084 | 2,730,000 | 0.125 | 2,740,000 | 0.127 |
| 01/04/2026 | 0.096 | 624.617 | 0 | 200,000 | 0.080 | ||||
| 31/03/2026 | 0.096 | 605.617 | 7,480,000 | 200,000 | 0.080 | 3,685,000 | 0.106 | 3,785,000 | 0.107 |
| 30/03/2026 | 0.113 | 624.117 | 7,600,000 | 100,000 | 0.040 | 3,750,000 | 0.108 | 3,850,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
