27729 寧德法興六乙購Ｂ (認購證)
按盤價 
0.148 -0.024 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.172 | 736.000 | 18,235,000 | 42.923 | 7,960,000 | 0.169 | 8,215,000 | 0.166 |
| 20/04/2026 | 0.149 | 702.500 | 23,540,000 | 44.847 | 11,270,000 | 0.145 | 11,915,000 | 0.146 |
| 17/04/2026 | 0.143 | 692.000 | 39,705,000 | 45.343 | 17,375,000 | 0.153 | 21,895,000 | 0.153 |
| 16/04/2026 | 0.166 | 714.500 | 12,585,000 | 45.662 | 7,635,000 | 0.159 | 4,025,000 | 0.164 |
| 15/04/2026 | 0.123 | 655.500 | 165,220,000 | 47.727 | 81,095,000 | 0.121 | 83,225,000 | 0.121 |
| 14/04/2026 | 0.127 | 660.000 | 212,155,000 | 47.834 | 103,270,000 | 0.117 | 108,185,000 | 0.117 |
| 13/04/2026 | 0.148 | 682.500 | 13,445,000 | 48.094 | 5,765,000 | 0.151 | 7,545,000 | 0.153 |
| 10/04/2026 | 0.148 | 681.500 | 5,570,000 | 49.561 | 2,610,000 | 0.128 | 2,830,000 | 0.128 |
| 09/04/2026 | 0.117 | 625.117 | 6,345,000 | 51.637 | 3,180,000 | 0.120 | 3,165,000 | 0.120 |
| 08/04/2026 | 0.125 | 631.617 | 4,125,000 | 52.304 | 1,815,000 | 0.127 | 2,055,000 | 0.126 |
| 02/04/2026 | 0.120 | 619.617 | 5,470,000 | 52.764 | 2,730,000 | 0.125 | 2,740,000 | 0.127 |
| 01/04/2026 | 0.096 | 624.617 | 0 | 45.747 | ||||
| 31/03/2026 | 0.096 | 605.617 | 7,480,000 | 49.099 | 3,685,000 | 0.106 | 3,785,000 | 0.107 |
| 30/03/2026 | 0.113 | 624.117 | 7,600,000 | 49.894 | 3,750,000 | 0.108 | 3,850,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
