27715 平安中銀五十購Ａ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.041 | 57.900 | 6,950,000 | 1,625,000 | 2.321 | 3,475,000 | 0.041 | 3,475,000 | 0.043 |
| 20/08/2025 | 0.042 | 57.800 | 110,000 | 1,625,000 | 2.321 | 110,000 | 0.042 | ||
| 19/08/2025 | 0.039 | 57.300 | 7,500,000 | 1,735,000 | 2.479 | 3,450,000 | 0.046 | 3,900,000 | 0.046 |
| 18/08/2025 | 0.047 | 57.750 | 17,795,000 | 1,285,000 | 1.836 | 8,875,000 | 0.047 | 8,875,000 | 0.047 |
| 15/08/2025 | 0.049 | 57.600 | 11,390,000 | 1,285,000 | 1.836 | 5,705,000 | 0.046 | 5,685,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 19,245,000 | 1,305,000 | 1.864 | 8,875,000 | 0.057 | 9,830,000 | 0.056 |
| 13/08/2025 | 0.051 | 56.800 | 3,385,000 | 350,000 | 0.500 | 2,135,000 | 0.046 | 1,100,000 | 0.045 |
| 12/08/2025 | 0.044 | 55.900 | 3,310,000 | 1,385,000 | 1.979 | 1,665,000 | 0.043 | 1,445,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 7,310,000 | 1,605,000 | 2.293 | 3,650,000 | 0.034 | 3,660,000 | 0.034 |
| 08/08/2025 | 0.038 | 54.350 | 8,050,000 | 1,595,000 | 2.279 | 4,025,000 | 0.039 | 4,000,000 | 0.039 |
| 07/08/2025 | 0.042 | 54.600 | 6,115,000 | 1,620,000 | 2.314 | 2,765,000 | 0.038 | 3,350,000 | 0.037 |
| 06/08/2025 | 0.037 | 53.850 | 6,475,000 | 1,035,000 | 1.479 | 3,225,000 | 0.038 | 3,250,000 | 0.038 |
| 05/08/2025 | 0.038 | 54.050 | 4,270,000 | 1,010,000 | 1.443 | 2,135,000 | 0.035 | 2,135,000 | 0.036 |
| 04/08/2025 | 0.038 | 53.650 | 11,055,000 | 1,010,000 | 1.443 | 5,215,000 | 0.032 | 5,815,000 | 0.032 |
| 01/08/2025 | 0.036 | 52.900 | 7,070,000 | 410,000 | 0.586 | 3,530,000 | 0.042 | 3,540,000 | 0.043 |
| 31/07/2025 | 0.043 | 53.950 | 20,300,000 | 400,000 | 0.571 | 10,455,000 | 0.047 | 9,185,000 | 0.047 |
| 30/07/2025 | 0.067 | 56.300 | 2,920,000 | 1,670,000 | 2.386 | 1,350,000 | 0.069 | 1,545,000 | 0.069 |
| 29/07/2025 | 0.069 | 56.400 | 15,555,000 | 1,475,000 | 2.107 | 7,765,000 | 0.065 | 7,790,000 | 0.065 |
| 28/07/2025 | 0.072 | 56.400 | 8,100,000 | 1,450,000 | 2.071 | 3,495,000 | 0.066 | 4,505,000 | 0.066 |
| 25/07/2025 | 0.055 | 54.500 | 10,010,000 | 440,000 | 0.629 | 4,995,000 | 0.057 | 4,980,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
