27715 平安中銀五十購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.041 | 57.900 | 6,950,000 | 41.575 | 3,475,000 | 0.041 | 3,475,000 | 0.043 |
| 20/08/2025 | 0.042 | 57.800 | 110,000 | 41.741 | 110,000 | 0.042 | ||
| 19/08/2025 | 0.039 | 57.300 | 7,500,000 | 41.813 | 3,450,000 | 0.046 | 3,900,000 | 0.046 |
| 18/08/2025 | 0.047 | 57.750 | 17,795,000 | 42.423 | 8,875,000 | 0.047 | 8,875,000 | 0.047 |
| 15/08/2025 | 0.049 | 57.600 | 11,390,000 | 42.335 | 5,705,000 | 0.046 | 5,685,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 19,245,000 | 42.028 | 8,875,000 | 0.057 | 9,830,000 | 0.056 |
| 13/08/2025 | 0.051 | 56.800 | 3,385,000 | 43.978 | 2,135,000 | 0.046 | 1,100,000 | 0.045 |
| 12/08/2025 | 0.044 | 55.900 | 3,310,000 | 44.100 | 1,665,000 | 0.043 | 1,445,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 7,310,000 | 44.251 | 3,650,000 | 0.034 | 3,660,000 | 0.034 |
| 08/08/2025 | 0.038 | 54.350 | 8,050,000 | 44.807 | 4,025,000 | 0.039 | 4,000,000 | 0.039 |
| 07/08/2025 | 0.042 | 54.600 | 6,115,000 | 45.028 | 2,765,000 | 0.038 | 3,350,000 | 0.037 |
| 06/08/2025 | 0.037 | 53.850 | 6,475,000 | 45.072 | 3,225,000 | 0.038 | 3,250,000 | 0.038 |
| 05/08/2025 | 0.038 | 54.050 | 4,270,000 | 44.655 | 2,135,000 | 0.035 | 2,135,000 | 0.036 |
| 04/08/2025 | 0.038 | 53.650 | 11,055,000 | 45.227 | 5,215,000 | 0.032 | 5,815,000 | 0.032 |
| 01/08/2025 | 0.036 | 52.900 | 7,070,000 | 45.462 | 3,530,000 | 0.042 | 3,540,000 | 0.043 |
| 31/07/2025 | 0.043 | 53.950 | 20,300,000 | 44.840 | 10,455,000 | 0.047 | 9,185,000 | 0.047 |
| 30/07/2025 | 0.067 | 56.300 | 2,920,000 | 44.559 | 1,350,000 | 0.069 | 1,545,000 | 0.069 |
| 29/07/2025 | 0.069 | 56.400 | 15,555,000 | 44.482 | 7,765,000 | 0.065 | 7,790,000 | 0.065 |
| 28/07/2025 | 0.072 | 56.400 | 8,100,000 | 44.761 | 3,495,000 | 0.066 | 4,505,000 | 0.066 |
| 25/07/2025 | 0.055 | 54.500 | 10,010,000 | 44.919 | 4,995,000 | 0.057 | 4,980,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
