27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.540 | 20.080 | 354,000 | 390,000 | 0.980 | 354,000 | 0.550 | ||
| 20/08/2025 | 0.430 | 18.770 | 0 | 744,000 | 1.860 | ||||
| 19/08/2025 | 0.465 | 19.060 | 0 | 744,000 | 1.860 | ||||
| 18/08/2025 | 0.480 | 19.650 | 0 | 744,000 | 1.860 | ||||
| 15/08/2025 | 0.435 | 19.050 | 1,000 | 744,000 | 1.860 | 1,000 | 0.420 | ||
| 14/08/2025 | 0.385 | 18.450 | 0 | 745,000 | 1.860 | ||||
| 13/08/2025 | 0.355 | 17.980 | 0 | 745,000 | 1.860 | ||||
| 12/08/2025 | 0.345 | 17.880 | 0 | 745,000 | 1.860 | ||||
| 11/08/2025 | 0.340 | 17.310 | 0 | 745,000 | 1.860 | ||||
| 08/08/2025 | 0.380 | 17.910 | 0 | 745,000 | 1.860 | ||||
| 07/08/2025 | 0.380 | 17.780 | 1,000 | 745,000 | 1.860 | 1,000 | 0.380 | ||
| 06/08/2025 | 0.405 | 18.280 | 0 | 744,000 | 1.860 | ||||
| 05/08/2025 | 0.405 | 18.200 | 2,000 | 744,000 | 1.860 | 2,000 | 0.380 | ||
| 04/08/2025 | 0.410 | 18.100 | 0 | 742,000 | 1.860 | ||||
| 01/08/2025 | 0.420 | 18.580 | 390,000 | 742,000 | 1.860 | 40,000 | 0.420 | 350,000 | 0.520 |
| 31/07/2025 | 0.590 | 20.100 | 0 | 432,000 | 1.080 | ||||
| 30/07/2025 | 0.590 | 20.250 | 0 | 432,000 | 1.080 | ||||
| 29/07/2025 | 0.650 | 21.250 | 10,000 | 432,000 | 1.080 | 10,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 21.900 | 0 | 442,000 | 1.110 | ||||
| 25/07/2025 | 0.660 | 21.100 | 228,000 | 442,000 | 1.110 | 228,000 | 0.668 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
