27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.540 +0.110 (+25.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.430 | 18.770 | 0 | 88.497 | ||||
| 19/08/2025 | 0.465 | 19.060 | 0 | 94.091 | ||||
| 18/08/2025 | 0.480 | 19.650 | 0 | 69.947 | ||||
| 15/08/2025 | 0.435 | 19.050 | 1,000 | 72.466 | 1,000 | 0.420 | ||
| 14/08/2025 | 0.385 | 18.450 | 0 | 71.677 | ||||
| 13/08/2025 | 0.355 | 17.980 | 0 | 75.036 | ||||
| 12/08/2025 | 0.345 | 17.880 | 0 | 73.137 | ||||
| 11/08/2025 | 0.340 | 17.310 | 0 | 90.503 | ||||
| 08/08/2025 | 0.380 | 17.910 | 0 | 85.932 | ||||
| 07/08/2025 | 0.380 | 17.780 | 1,000 | 89.563 | 1,000 | 0.380 | ||
| 06/08/2025 | 0.405 | 18.280 | 0 | 82.839 | ||||
| 05/08/2025 | 0.405 | 18.200 | 2,000 | 84.936 | 2,000 | 0.380 | ||
| 04/08/2025 | 0.410 | 18.100 | 0 | 89.860 | ||||
| 01/08/2025 | 0.420 | 18.580 | 390,000 | 75.209 | 40,000 | 0.420 | 350,000 | 0.520 |
| 31/07/2025 | 0.590 | 20.100 | 0 | 96.615 | ||||
| 30/07/2025 | 0.590 | 20.250 | 0 | 89.873 | ||||
| 29/07/2025 | 0.650 | 21.250 | 10,000 | 74.830 | 10,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 21.900 | 0 | 67.742 | ||||
| 25/07/2025 | 0.660 | 21.100 | 228,000 | 85.299 | 228,000 | 0.668 | ||
| 24/07/2025 | 0.590 | 20.350 | 214,000 | 81.759 | 214,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
