27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.078 | 13.690 | 0 | ||||||
| 29/08/2025 | 0.078 | 13.550 | 500,000 | 3,550,000 | 5.920 | 500,000 | 0.106 | ||
| 28/08/2025 | 0.180 | 14.570 | 0 | 3,050,000 | 5.080 | ||||
| 27/08/2025 | 0.173 | 14.380 | 5,000 | 3,050,000 | 5.080 | 5,000 | 0.187 | ||
| 26/08/2025 | 0.202 | 14.680 | 0 | 3,045,000 | 5.080 | ||||
| 25/08/2025 | 0.206 | 14.610 | 0 | 3,045,000 | 5.080 | ||||
| 22/08/2025 | 0.203 | 14.510 | 0 | 3,045,000 | 5.080 | ||||
| 21/08/2025 | 0.208 | 14.530 | 360,000 | 3,045,000 | 5.080 | 180,000 | 0.207 | 180,000 | 0.210 |
| 20/08/2025 | 0.207 | 14.500 | 0 | 3,045,000 | 5.080 | ||||
| 19/08/2025 | 0.201 | 14.350 | 0 | 3,045,000 | 5.080 | ||||
| 18/08/2025 | 0.201 | 14.280 | 402,500 | 3,045,000 | 5.080 | 202,500 | 0.211 | 200,000 | 0.213 |
| 15/08/2025 | 0.223 | 14.460 | 0 | 3,047,500 | 5.080 | ||||
| 14/08/2025 | 0.243 | 14.620 | 0 | 3,047,500 | 5.080 | ||||
| 13/08/2025 | 0.260 | 14.780 | 0 | 3,047,500 | 5.080 | ||||
| 12/08/2025 | 0.260 | 14.760 | 0 | 3,047,500 | 5.080 | ||||
| 11/08/2025 | 0.250 | 14.630 | 800,000 | 3,047,500 | 5.080 | 400,000 | 0.247 | 400,000 | 0.248 |
| 08/08/2025 | 0.255 | 14.700 | 0 | 3,047,500 | 5.080 | ||||
| 07/08/2025 | 0.250 | 14.650 | 0 | 3,047,500 | 5.080 | ||||
| 06/08/2025 | 0.249 | 14.510 | 0 | 3,047,500 | 5.080 | ||||
| 05/08/2025 | 0.239 | 14.400 | 1,080,000 | 3,047,500 | 5.080 | 540,000 | 0.235 | 540,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
