27475 中壽星展六九購Ｂ (認購證)
按盤價 
0.135 -0.010 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.145 | 27.520 | 900,000 | 47.900 | 450,000 | 0.145 | 450,000 | 0.146 |
| 20/04/2026 | 0.148 | 27.620 | 760,000 | 47.726 | 380,000 | 0.148 | 380,000 | 0.143 |
| 17/04/2026 | 0.162 | 27.740 | 0 | 48.831 | ||||
| 16/04/2026 | 0.179 | 28.060 | 0 | 49.602 | ||||
| 15/04/2026 | 0.163 | 27.420 | 700,000 | 50.272 | 350,000 | 0.163 | 350,000 | 0.160 |
| 14/04/2026 | 0.164 | 27.500 | 0 | 49.970 | ||||
| 13/04/2026 | 0.156 | 27.060 | 0 | 50.762 | ||||
| 10/04/2026 | 0.158 | 27.160 | 3,000,000 | 50.119 | 1,500,000 | 0.159 | 1,500,000 | 0.163 |
| 09/04/2026 | 0.135 | 26.320 | 2,420,000 | 50.357 | 1,190,000 | 0.131 | 1,170,000 | 0.130 |
| 08/04/2026 | 0.127 | 26.260 | 950,000 | 49.197 | 480,000 | 0.139 | 470,000 | 0.138 |
| 02/04/2026 | 0.099 | 25.000 | 60,000 | 49.124 | ||||
| 01/04/2026 | 0.107 | 25.200 | 1,870,000 | 49.572 | 940,000 | 0.112 | 930,000 | 0.111 |
| 31/03/2026 | 0.091 | 24.600 | 40,000 | 49.084 | 40,000 | 0.088 | ||
| 30/03/2026 | 0.084 | 24.380 | 1,600,000 | 48.500 | 800,000 | 0.084 | 800,000 | 0.083 |
| 27/03/2026 | 0.103 | 25.000 | 1,970,000 | 49.049 | 1,010,000 | 0.106 | 960,000 | 0.107 |
| 26/03/2026 | 0.098 | 25.040 | 11,100,000 | 46.896 | 5,500,000 | 0.109 | 5,550,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
