27473 金沙瑞銀五甲購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.450 | 20.320 | 192,000 | 0 | 0.000 | 96,000 | 0.440 | 96,000 | 0.423 |
| 20/08/2025 | 0.450 | 20.280 | 160,000 | 0 | 0.000 | 80,000 | 0.427 | 80,000 | 0.421 |
| 19/08/2025 | 0.420 | 19.950 | 96,000 | 0 | 0.000 | 48,000 | 0.423 | 48,000 | 0.425 |
| 18/08/2025 | 0.430 | 19.980 | 336,000 | 0 | 0.000 | 168,000 | 0.453 | 168,000 | 0.455 |
| 15/08/2025 | 0.425 | 19.950 | 112,000 | 0 | 0.000 | 56,000 | 0.440 | 56,000 | 0.439 |
| 14/08/2025 | 0.460 | 20.440 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.445 | 20.240 | 64,000 | 0 | 0.000 | 32,000 | 0.433 | 32,000 | 0.428 |
| 12/08/2025 | 0.455 | 20.360 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.415 | 19.870 | 144,000 | 0 | 0.000 | 72,000 | 0.421 | 72,000 | 0.418 |
| 08/08/2025 | 0.460 | 20.120 | 224,000 | 0 | 0.000 | 112,000 | 0.472 | 112,000 | 0.464 |
| 07/08/2025 | 0.500 | 20.540 | 264,000 | 0 | 0.000 | 132,000 | 0.473 | 132,000 | 0.468 |
| 06/08/2025 | 0.410 | 19.560 | 8,000 | 0 | 0.000 | 4,000 | 0.410 | 4,000 | 0.405 |
| 05/08/2025 | 0.425 | 19.730 | 64,000 | 0 | 0.000 | 32,000 | 0.405 | 32,000 | 0.405 |
| 04/08/2025 | 0.380 | 19.230 | 40,000 | 0 | 0.000 | 20,000 | 0.375 | 20,000 | 0.365 |
| 01/08/2025 | 0.360 | 18.880 | 32,000 | 0 | 0.000 | 16,000 | 0.395 | 16,000 | 0.395 |
| 31/07/2025 | 0.370 | 19.040 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.350 | 18.720 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.380 | 19.200 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.355 | 18.800 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.335 | 18.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
