27473 金沙瑞銀五甲購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.450 | 20.280 | 160,000 | 48.623 | 80,000 | 0.427 | 80,000 | 0.421 |
| 19/08/2025 | 0.420 | 19.950 | 96,000 | 47.502 | 48,000 | 0.423 | 48,000 | 0.425 |
| 18/08/2025 | 0.430 | 19.980 | 336,000 | 40.699 | 168,000 | 0.453 | 168,000 | 0.455 |
| 15/08/2025 | 0.425 | 19.950 | 112,000 | 38.786 | 56,000 | 0.440 | 56,000 | 0.439 |
| 14/08/2025 | 0.460 | 20.440 | 0 | 32.202 | ||||
| 13/08/2025 | 0.445 | 20.240 | 64,000 | 34.693 | 32,000 | 0.433 | 32,000 | 0.428 |
| 12/08/2025 | 0.455 | 20.360 | 0 | 33.909 | ||||
| 11/08/2025 | 0.415 | 19.870 | 144,000 | 36.556 | 72,000 | 0.421 | 72,000 | 0.418 |
| 08/08/2025 | 0.460 | 20.120 | 224,000 | 46.542 | 112,000 | 0.472 | 112,000 | 0.464 |
| 07/08/2025 | 0.500 | 20.540 | 264,000 | 47.873 | 132,000 | 0.473 | 132,000 | 0.468 |
| 06/08/2025 | 0.410 | 19.560 | 8,000 | 45.151 | 4,000 | 0.410 | 4,000 | 0.405 |
| 05/08/2025 | 0.425 | 19.730 | 64,000 | 45.216 | 32,000 | 0.405 | 32,000 | 0.405 |
| 04/08/2025 | 0.380 | 19.230 | 40,000 | 43.691 | 20,000 | 0.375 | 20,000 | 0.365 |
| 01/08/2025 | 0.360 | 18.880 | 32,000 | 45.871 | 16,000 | 0.395 | 16,000 | 0.395 |
| 31/07/2025 | 0.370 | 19.040 | 0 | 44.737 | ||||
| 30/07/2025 | 0.350 | 18.720 | 0 | 46.259 | ||||
| 29/07/2025 | 0.380 | 19.200 | 0 | 43.434 | ||||
| 28/07/2025 | 0.355 | 18.800 | 0 | 45.546 | ||||
| 25/07/2025 | 0.335 | 18.480 | 0 | 46.371 | ||||
| 24/07/2025 | 0.345 | 18.680 | 0 | 44.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
