27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.270 | 5.660 | 0 | 722,500 | 1.030 | ||||
| 26/08/2025 | 0.290 | 5.820 | 0 | 722,500 | 1.030 | ||||
| 25/08/2025 | 0.295 | 5.900 | 0 | 722,500 | 1.030 | ||||
| 22/08/2025 | 0.290 | 5.840 | 0 | 722,500 | 1.030 | ||||
| 21/08/2025 | 0.290 | 5.860 | 45,000 | 722,500 | 1.030 | 22,500 | 0.290 | 22,500 | 0.295 |
| 20/08/2025 | 0.280 | 5.730 | 0 | 722,500 | 1.030 | ||||
| 19/08/2025 | 0.280 | 5.740 | 0 | 722,500 | 1.030 | ||||
| 18/08/2025 | 0.280 | 5.810 | 0 | 722,500 | 1.030 | ||||
| 15/08/2025 | 0.275 | 5.770 | 0 | 722,500 | 1.030 | ||||
| 14/08/2025 | 0.275 | 5.750 | 0 | 722,500 | 1.030 | ||||
| 13/08/2025 | 0.275 | 5.740 | 7,500 | 722,500 | 1.030 | 7,500 | 0.275 | ||
| 12/08/2025 | 0.280 | 5.730 | 0 | 730,000 | 1.040 | ||||
| 11/08/2025 | 0.280 | 5.710 | 10,000 | 730,000 | 1.040 | 10,000 | 0.280 | ||
| 08/08/2025 | 0.280 | 5.710 | 10,000 | 740,000 | 1.060 | 10,000 | 0.280 | ||
| 07/08/2025 | 0.260 | 5.590 | 0 | 730,000 | 1.040 | ||||
| 06/08/2025 | 0.260 | 5.590 | 0 | 730,000 | 1.040 | ||||
| 05/08/2025 | 0.260 | 5.590 | 5,000 | 730,000 | 1.040 | 5,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 5.540 | 0 | 735,000 | 1.050 | ||||
| 01/08/2025 | 0.265 | 5.560 | 0 | 735,000 | 1.050 | ||||
| 31/07/2025 | 0.270 | 5.590 | 0 | 735,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
