| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.221 | 5.620 | 0 | 55.214 | ||||
| 14/11/2025 | 0.224 | 5.670 | 100,000 | 53.822 | 100,000 | 0.224 | ||
| 13/11/2025 | 0.228 | 5.690 | 0 | 54.122 | ||||
| 12/11/2025 | 0.228 | 5.680 | 100,000 | 54.394 | 100,000 | 0.227 | ||
| 11/11/2025 | 0.217 | 5.630 | 0 | 52.810 | ||||
| 10/11/2025 | 0.216 | 5.610 | 0 | 53.162 | ||||
| 07/11/2025 | 0.212 | 5.570 | 0 | 53.148 | ||||
| 06/11/2025 | 0.212 | 5.560 | 0 | 53.410 | ||||
| 05/11/2025 | 0.212 | 5.520 | 0 | 54.792 | ||||
| 04/11/2025 | 0.212 | 5.500 | 0 | 55.287 | ||||
| 03/11/2025 | 0.213 | 5.510 | 0 | 55.095 | ||||
| 31/10/2025 | 0.213 | 5.470 | 0 | 56.230 | ||||
| 30/10/2025 | 0.216 | 5.540 | 0 | 54.409 | ||||
| 28/10/2025 | 0.216 | 5.510 | 0 | 55.210 | ||||
| 27/10/2025 | 0.222 | 5.580 | 0 | 54.253 | ||||
| 24/10/2025 | 0.222 | 5.560 | 0 | 54.662 | ||||
| 23/10/2025 | 0.222 | 5.560 | 0 | 54.552 | ||||
| 22/10/2025 | 0.222 | 5.580 | 0 | 53.702 | ||||
| 21/10/2025 | 0.222 | 5.580 | 0 | 53.671 | ||||
| 20/10/2025 | 0.214 | 5.440 | 0 | 56.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |