27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.290 | 5.840 | 0 | 59.411 | ||||
| 21/08/2025 | 0.290 | 5.860 | 45,000 | 58.626 | 22,500 | 0.290 | 22,500 | 0.295 |
| 20/08/2025 | 0.280 | 5.730 | 0 | 60.435 | ||||
| 19/08/2025 | 0.280 | 5.740 | 0 | 60.001 | ||||
| 18/08/2025 | 0.280 | 5.810 | 0 | 57.512 | ||||
| 15/08/2025 | 0.275 | 5.770 | 0 | 57.334 | ||||
| 14/08/2025 | 0.275 | 5.750 | 0 | 57.927 | ||||
| 13/08/2025 | 0.275 | 5.740 | 7,500 | 58.179 | 7,500 | 0.275 | ||
| 12/08/2025 | 0.280 | 5.730 | 0 | 59.796 | ||||
| 11/08/2025 | 0.280 | 5.710 | 10,000 | 60.384 | 10,000 | 0.280 | ||
| 08/08/2025 | 0.280 | 5.710 | 10,000 | 60.119 | 10,000 | 0.280 | ||
| 07/08/2025 | 0.260 | 5.590 | 0 | 58.911 | ||||
| 06/08/2025 | 0.260 | 5.590 | 0 | 58.928 | ||||
| 05/08/2025 | 0.260 | 5.590 | 5,000 | 58.843 | 5,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 5.540 | 0 | 60.402 | ||||
| 01/08/2025 | 0.265 | 5.560 | 0 | 60.767 | ||||
| 31/07/2025 | 0.270 | 5.590 | 0 | 60.970 | ||||
| 30/07/2025 | 0.280 | 5.680 | 0 | 60.444 | ||||
| 29/07/2025 | 0.280 | 5.700 | 0 | 59.813 | ||||
| 28/07/2025 | 0.290 | 5.730 | 0 | 61.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
