27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.610 +0.070 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.540 | 23.080 | 180,000 | 295,000 | 0.490 | 180,000 | 0.550 | ||
| 27/08/2025 | 0.500 | 22.680 | 10,000 | 475,000 | 0.790 | 10,000 | 0.495 | ||
| 26/08/2025 | 0.520 | 22.840 | 640,000 | 485,000 | 0.810 | 620,000 | 0.506 | 20,000 | 0.525 |
| 25/08/2025 | 0.440 | 21.680 | 620,000 | 1,085,000 | 1.810 | 620,000 | 0.429 | ||
| 22/08/2025 | 0.425 | 21.400 | 0 | 465,000 | 0.780 | ||||
| 21/08/2025 | 0.425 | 21.340 | 0 | 465,000 | 0.780 | ||||
| 20/08/2025 | 0.425 | 21.440 | 0 | 465,000 | 0.780 | ||||
| 19/08/2025 | 0.420 | 21.180 | 0 | 465,000 | 0.780 | ||||
| 18/08/2025 | 0.470 | 21.860 | 0 | 465,000 | 0.780 | ||||
| 15/08/2025 | 0.495 | 22.300 | 20,000 | 465,000 | 0.780 | 20,000 | 0.493 | ||
| 14/08/2025 | 0.485 | 22.220 | 300,000 | 485,000 | 0.810 | 240,000 | 0.485 | 60,000 | 0.483 |
| 13/08/2025 | 0.460 | 21.840 | 0 | 665,000 | 1.110 | ||||
| 12/08/2025 | 0.455 | 21.780 | 0 | 665,000 | 1.110 | ||||
| 11/08/2025 | 0.445 | 21.540 | 5,000 | 665,000 | 1.110 | 5,000 | 0.445 | ||
| 08/08/2025 | 0.520 | 22.620 | 0 | 670,000 | 1.120 | ||||
| 07/08/2025 | 0.470 | 21.940 | 0 | 670,000 | 1.120 | ||||
| 06/08/2025 | 0.435 | 21.440 | 0 | 670,000 | 1.120 | ||||
| 05/08/2025 | 0.410 | 21.000 | 20,000 | 670,000 | 1.120 | 20,000 | 0.410 | ||
| 04/08/2025 | 0.420 | 20.980 | 1,055,000 | 690,000 | 1.150 | 525,000 | 0.410 | 530,000 | 0.408 |
| 01/08/2025 | 0.335 | 19.480 | 160,000 | 685,000 | 1.140 | 80,000 | 0.341 | 80,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
