27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
1.070 -0.020 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.090 | 29.360 | 0 | 115.090 | ||||
| 22/10/2025 | 1.150 | 29.840 | 0 | 125.268 | ||||
| 21/10/2025 | 1.210 | 30.540 | 0 | 119.837 | ||||
| 20/10/2025 | 1.210 | 30.520 | 0 | 119.498 | ||||
| 17/10/2025 | 1.320 | 31.560 | 0 | 124.222 | ||||
| 16/10/2025 | 1.380 | 32.380 | 0 | 108.361 | ||||
| 15/10/2025 | 1.380 | 32.360 | 0 | 108.687 | ||||
| 14/10/2025 | 1.330 | 31.620 | 0 | 122.478 | ||||
| 13/10/2025 | 1.470 | 33.260 | 0 | 109.725 | ||||
| 10/10/2025 | 1.390 | 32.140 | 0 | 124.126 | ||||
| 09/10/2025 | 1.610 | 34.720 | 0 | 104.040 | ||||
| 08/10/2025 | 1.580 | 34.340 | 0 | 109.086 | ||||
| 06/10/2025 | 1.430 | 33.000 | 0 | 85.088 | ||||
| 03/10/2025 | 1.340 | 31.780 | 0 | 105.072 | ||||
| 02/10/2025 | 1.340 | 32.160 | 0 | 68.325 | ||||
| 30/09/2025 | 1.270 | 31.260 | 0 | 86.910 | ||||
| 29/09/2025 | 1.270 | 31.300 | 0 | 82.770 | ||||
| 26/09/2025 | 1.100 | 29.340 | 0 | 90.019 | ||||
| 25/09/2025 | 1.110 | 29.400 | 0 | 91.668 | ||||
| 24/09/2025 | 1.160 | 29.880 | 0 | 94.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
