27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.030 -0.070 (-6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 1.100 | 6.830 | 0 | 13,000 | 0.032 | ||||
| 22/09/2025 | 1.120 | 6.870 | 0 | 13,000 | 0.032 | ||||
| 19/09/2025 | 1.160 | 6.930 | 20,000 | 13,000 | 0.032 | 20,000 | 1.150 | ||
| 18/09/2025 | 1.090 | 6.890 | 20,000 | 33,000 | 0.082 | 20,000 | 1.090 | ||
| 17/09/2025 | 1.240 | 7.020 | 0 | 13,000 | 0.032 | ||||
| 16/09/2025 | 1.280 | 7.070 | 0 | 13,000 | 0.032 | ||||
| 15/09/2025 | 1.370 | 7.170 | 0 | 13,000 | 0.032 | ||||
| 12/09/2025 | 1.450 | 7.270 | 0 | 13,000 | 0.032 | ||||
| 11/09/2025 | 1.470 | 7.320 | 0 | 13,000 | 0.032 | ||||
| 10/09/2025 | 1.470 | 7.350 | 0 | 13,000 | 0.032 | ||||
| 09/09/2025 | 1.330 | 7.190 | 0 | 13,000 | 0.032 | ||||
| 08/09/2025 | 1.240 | 7.070 | 0 | 13,000 | 0.032 | ||||
| 05/09/2025 | 1.240 | 7.040 | 0 | 13,000 | 0.032 | ||||
| 04/09/2025 | 1.180 | 6.970 | 0 | 13,000 | 0.032 | ||||
| 03/09/2025 | 1.160 | 6.940 | 24,000 | 13,000 | 0.032 | 24,000 | 1.150 | ||
| 02/09/2025 | 1.200 | 7.000 | 40,000 | 37,000 | 0.092 | 40,000 | 1.180 | ||
| 01/09/2025 | 1.140 | 6.870 | 44,000 | 77,000 | 0.192 | 44,000 | 1.131 | ||
| 29/08/2025 | 1.270 | 6.960 | 0 | 33,000 | 0.082 | ||||
| 28/08/2025 | 1.330 | 7.080 | 20,000 | 33,000 | 0.082 | 20,000 | 1.330 | ||
| 27/08/2025 | 1.130 | 6.860 | 0 | 53,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
