27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.650 -0.030 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.680 | 117.500 | 135,000 | 850,000 | 0.427 | 50,000 | 0.680 | 85,000 | 0.672 |
| 19/08/2025 | 0.700 | 118.300 | 30,000 | 815,000 | 0.410 | 30,000 | 0.698 | ||
| 18/08/2025 | 0.700 | 118.600 | 5,000 | 845,000 | 0.425 | 5,000 | 0.700 | ||
| 15/08/2025 | 0.690 | 118.100 | 55,000 | 840,000 | 0.422 | 20,000 | 0.690 | 35,000 | 0.697 |
| 14/08/2025 | 0.740 | 121.800 | 170,000 | 825,000 | 0.415 | 100,000 | 0.760 | 70,000 | 0.740 |
| 13/08/2025 | 0.750 | 123.700 | 5,000 | 855,000 | 0.430 | 5,000 | 0.710 | ||
| 12/08/2025 | 0.670 | 116.600 | 0 | 860,000 | 0.432 | ||||
| 11/08/2025 | 0.680 | 118.500 | 0 | 860,000 | 0.432 | ||||
| 08/08/2025 | 0.670 | 116.300 | 20,000 | 860,000 | 0.432 | 20,000 | 0.678 | ||
| 07/08/2025 | 0.700 | 119.200 | 10,000 | 840,000 | 0.422 | 10,000 | 0.700 | ||
| 06/08/2025 | 0.680 | 116.700 | 10,000 | 830,000 | 0.417 | 10,000 | 0.690 | ||
| 05/08/2025 | 0.660 | 116.000 | 10,000 | 840,000 | 0.422 | 10,000 | 0.655 | ||
| 04/08/2025 | 0.650 | 116.200 | 60,000 | 830,000 | 0.417 | 60,000 | 0.650 | ||
| 01/08/2025 | 0.670 | 116.900 | 165,000 | 770,000 | 0.387 | 165,000 | 0.679 | ||
| 31/07/2025 | 0.650 | 115.700 | 0 | 935,000 | 0.470 | ||||
| 30/07/2025 | 0.680 | 117.100 | 0 | 935,000 | 0.470 | ||||
| 29/07/2025 | 0.720 | 120.700 | 0 | 935,000 | 0.470 | ||||
| 28/07/2025 | 0.720 | 120.600 | 0 | 935,000 | 0.470 | ||||
| 25/07/2025 | 0.690 | 118.000 | 690,000 | 935,000 | 0.470 | 690,000 | 0.690 | ||
| 24/07/2025 | 0.720 | 120.300 | 145,000 | 245,000 | 0.123 | 145,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
