27179 阿里摩利八六購Ａ (認購證)
按盤價 
1.660 -0.050 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.660 | 180.500 | 0 | 43.084 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | 40.850 | ||||
| 02/10/2025 | 1.710 | 183.100 | 600,000 | 43.372 | 600,000 | 1.727 | ||
| 30/09/2025 | 1.590 | 177.000 | 0 | 41.906 | ||||
| 29/09/2025 | 1.540 | 173.400 | 10,000 | 42.651 | 10,000 | 1.540 | ||
| 26/09/2025 | 1.430 | 166.500 | 0 | 42.900 | ||||
| 25/09/2025 | 1.510 | 172.000 | 0 | 42.061 | ||||
| 24/09/2025 | 1.530 | 174.000 | 1,485,000 | 41.049 | 85,000 | 1.429 | 1,395,000 | 1.500 |
| 23/09/2025 | 1.310 | 159.400 | 25,000 | 43.166 | 25,000 | 1.310 | ||
| 22/09/2025 | 1.290 | 159.200 | 0 | 41.977 | ||||
| 19/09/2025 | 1.290 | 159.100 | 0 | 42.004 | ||||
| 18/09/2025 | 1.280 | 158.400 | 65,000 | 42.062 | 65,000 | 1.299 | ||
| 17/09/2025 | 1.320 | 161.600 | 40,000 | 41.225 | 40,000 | 1.301 | ||
| 16/09/2025 | 1.220 | 153.500 | 0 | 43.583 | ||||
| 15/09/2025 | 1.240 | 154.600 | 30,000 | 43.735 | 20,000 | 1.243 | 10,000 | 1.250 |
| 12/09/2025 | 1.170 | 151.100 | 10,000 | 42.633 | 10,000 | 1.180 | ||
| 11/09/2025 | 1.050 | 143.300 | 0 | 42.618 | ||||
| 10/09/2025 | 1.050 | 142.800 | 20,000 | 43.106 | 15,000 | 1.097 | ||
| 09/09/2025 | 1.020 | 141.900 | 40,000 | 41.988 | 40,000 | 1.018 | ||
| 08/09/2025 | 0.960 | 137.300 | 5,000 | 42.553 | 5,000 | 0.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
