27072 小米摩通五十購Ａ (認購證)
按盤價 
2.670 -0.110 (-3.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 2.780 | 52.550 | 0 | 50,000 | 0.071 | ||||
| 19/08/2025 | 2.780 | 52.400 | 0 | 50,000 | 0.071 | ||||
| 18/08/2025 | 2.830 | 53.050 | 0 | 50,000 | 0.071 | ||||
| 15/08/2025 | 2.830 | 52.850 | 0 | 50,000 | 0.071 | ||||
| 14/08/2025 | 2.830 | 53.200 | 0 | 50,000 | 0.071 | ||||
| 13/08/2025 | 2.830 | 53.250 | 0 | 50,000 | 0.071 | ||||
| 12/08/2025 | 2.690 | 51.700 | 0 | 50,000 | 0.071 | ||||
| 11/08/2025 | 2.610 | 50.800 | 0 | 50,000 | 0.071 | ||||
| 08/08/2025 | 2.650 | 51.250 | 0 | 50,000 | 0.071 | ||||
| 07/08/2025 | 2.710 | 51.850 | 0 | 50,000 | 0.071 | ||||
| 06/08/2025 | 2.940 | 54.000 | 0 | 50,000 | 0.071 | ||||
| 05/08/2025 | 2.950 | 54.300 | 0 | 50,000 | 0.071 | ||||
| 04/08/2025 | 2.970 | 54.550 | 0 | 50,000 | 0.071 | ||||
| 01/08/2025 | 2.860 | 53.400 | 0 | 50,000 | 0.071 | ||||
| 31/07/2025 | 2.860 | 53.150 | 0 | 50,000 | 0.071 | ||||
| 30/07/2025 | 3.000 | 54.750 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 3.060 | 55.300 | 18,000 | 50,000 | 0.071 | 18,000 | 3.060 | ||
| 28/07/2025 | 3.200 | 56.800 | 18,000 | 68,000 | 0.097 | 18,000 | 3.200 | ||
| 25/07/2025 | 3.270 | 57.400 | 0 | 50,000 | 0.071 | ||||
| 24/07/2025 | 3.340 | 58.450 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
