日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 2.780 | 52.550 | 0 | 98.167 | ||||
19/08/2025 | 2.780 | 52.400 | 0 | 106.973 | ||||
18/08/2025 | 2.830 | 53.050 | 0 | 97.555 | ||||
15/08/2025 | 2.830 | 52.850 | 0 | 107.444 | ||||
14/08/2025 | 2.830 | 53.200 | 0 | 80.315 | ||||
13/08/2025 | 2.830 | 53.250 | 0 | 70.796 | ||||
12/08/2025 | 2.690 | 51.700 | 0 | 87.265 | ||||
11/08/2025 | 2.610 | 50.800 | 0 | 92.181 | ||||
08/08/2025 | 2.650 | 51.250 | 0 | 87.792 | ||||
07/08/2025 | 2.710 | 51.850 | 0 | 88.252 | ||||
06/08/2025 | 2.940 | 54.000 | 0 | 100.867 | ||||
05/08/2025 | 2.950 | 54.300 | 0 | 87.727 | ||||
04/08/2025 | 2.970 | 54.550 | 0 | 83.082 | ||||
01/08/2025 | 2.860 | 53.400 | 0 | 84.050 | ||||
31/07/2025 | 2.860 | 53.150 | 0 | 98.242 | ||||
30/07/2025 | 3.000 | 54.750 | 0 | 88.797 | ||||
29/07/2025 | 3.060 | 55.300 | 18,000 | 92.752 | 18,000 | 3.060 | ||
28/07/2025 | 3.200 | 56.800 | 18,000 | 87.489 | 18,000 | 3.200 | ||
25/07/2025 | 3.270 | 57.400 | 0 | 93.730 | ||||
24/07/2025 | 3.340 | 58.450 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |