27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.135 +0.020 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.115 | 39.120 | 100,000 | 549,000 | 0.920 | 100,000 | 0.115 | ||
| 19/08/2025 | 0.113 | 38.640 | 200,000 | 649,000 | 1.080 | 200,000 | 0.113 | ||
| 18/08/2025 | 0.110 | 38.320 | 360,000 | 449,000 | 0.750 | 360,000 | 0.110 | ||
| 15/08/2025 | 0.087 | 35.820 | 350,000 | 809,000 | 1.350 | 50,000 | 0.083 | 300,000 | 0.087 |
| 14/08/2025 | 0.087 | 35.660 | 60,000 | 559,000 | 0.930 | 60,000 | 0.088 | ||
| 13/08/2025 | 0.094 | 36.300 | 0 | 499,000 | 0.830 | ||||
| 12/08/2025 | 0.104 | 37.380 | 0 | 499,000 | 0.830 | ||||
| 11/08/2025 | 0.115 | 38.360 | 274,000 | 499,000 | 0.830 | 274,000 | 0.119 | ||
| 08/08/2025 | 0.105 | 37.380 | 0 | 773,000 | 1.290 | ||||
| 07/08/2025 | 0.097 | 36.300 | 0 | 773,000 | 1.290 | ||||
| 06/08/2025 | 0.097 | 36.420 | 0 | 773,000 | 1.290 | ||||
| 05/08/2025 | 0.092 | 35.700 | 100,000 | 773,000 | 1.290 | 100,000 | 0.091 | ||
| 04/08/2025 | 0.116 | 38.200 | 110,000 | 873,000 | 1.460 | 110,000 | 0.115 | ||
| 01/08/2025 | 0.113 | 37.800 | 412,000 | 763,000 | 1.270 | 412,000 | 0.118 | ||
| 31/07/2025 | 0.090 | 34.800 | 0 | 1,175,000 | 1.960 | ||||
| 30/07/2025 | 0.100 | 35.950 | 0 | 1,175,000 | 1.960 | ||||
| 29/07/2025 | 0.122 | 38.100 | 100,000 | 1,175,000 | 1.960 | 100,000 | 0.122 | ||
| 28/07/2025 | 0.128 | 38.650 | 0 | 1,075,000 | 1.790 | ||||
| 25/07/2025 | 0.125 | 38.150 | 50,000 | 1,075,000 | 1.790 | 50,000 | 0.126 | ||
| 24/07/2025 | 0.126 | 38.050 | 100,000 | 1,025,000 | 1.710 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
