27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.174 | 49.280 | 0 | 100.068 | ||||
| 15/10/2025 | 0.240 | 54.150 | 0 | 94.554 | ||||
| 14/10/2025 | 0.238 | 53.500 | 0 | 100.506 | ||||
| 13/10/2025 | 0.280 | 55.450 | 0 | 109.863 | ||||
| 10/10/2025 | 0.320 | 57.800 | 0 | 108.548 | ||||
| 09/10/2025 | 0.365 | 60.900 | 86,000 | 101.603 | 86,000 | 0.365 | ||
| 08/10/2025 | 0.355 | 60.100 | 0 | 103.745 | ||||
| 06/10/2025 | 0.355 | 59.800 | 0 | 106.034 | ||||
| 03/10/2025 | 0.360 | 59.900 | 0 | 105.689 | ||||
| 02/10/2025 | 0.370 | 61.200 | 0 | 94.368 | ||||
| 30/09/2025 | 0.305 | 57.400 | 45,000 | 90.999 | 45,000 | 0.305 | ||
| 29/09/2025 | 0.295 | 55.700 | 0 | 103.277 | ||||
| 26/09/2025 | 0.310 | 56.600 | 1,500 | 101.293 | 1,500 | 0.325 | ||
| 25/09/2025 | 0.295 | 56.700 | 0 | 87.962 | ||||
| 24/09/2025 | 0.280 | 55.450 | 0 | 90.746 | ||||
| 23/09/2025 | 0.270 | 53.750 | 0 | 101.371 | ||||
| 22/09/2025 | 0.315 | 57.150 | 0 | 95.471 | ||||
| 19/09/2025 | 0.340 | 58.650 | 0 | 93.893 | ||||
| 18/09/2025 | 0.300 | 56.150 | 45,000 | 92.988 | 45,000 | 0.294 | ||
| 17/09/2025 | 0.315 | 56.900 | 0 | 94.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
